NUMORO Historical Data

NUMO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.1
+0.00%
$ 10.01 billion $ 6,047
May 30, 8 AM $ 0.1
-1.48%
$ 10.01 billion $ 6,432
May 30, 7 AM $ 0.102
-0.10%
$ 10.16 billion $ 6,438
May 30, 6 AM $ 0.102
+0.39%
$ 10.18 billion $ 6,162
May 30, 5 AM $ 0.102
+0.99%
$ 10.16 billion $ 5,890
May 30, 4 AM $ 0.101
-1.18%
$ 10.06 billion $ 5,843
May 30, 3 AM $ 0.102
-5.57%
$ 10.18 billion $ 5,784
May 30, 2 AM $ 0.108
-0.46%
$ 10.78 billion $ 5,607
May 29, 8 PM $ 0.108
+1.79%
$ 10.82 billion $ 6,551
May 29, 7 PM $ 0.105
+0.57%
$ 10.5 billion $ 6,605
May 29, 4 PM $ 0.0999
+1.63%
$ 9.99 billion $ 5,949
May 29, 10 AM $ 0.116
+0.00%
$ 11.64 billion $ 4,880
May 29, 9 AM $ 0.116
-0.94%
$ 11.64 billion $ 4,868
May 29, 8 AM $ 0.117
-4.63%
$ 11.75 billion $ 4,239
May 29, 7 AM $ 0.123
+0.00%
$ 12.32 billion $ 4,283
May 29, 6 AM $ 0.123
+0.00%
$ 12.32 billion $ 4,502
May 29, 5 AM $ 0.123
-1.28%
$ 12.32 billion $ 4,521
May 29, 4 AM $ 0.125
-4.88%
$ 12.48 billion $ 4,562
May 29, 3 AM $ 0.125
+0.00%
$ 12.48 billion $ 4,668
May 29, 2 AM $ 0.125
+4.26%
$ 12.48 billion $ 4,664
May 29, 1 AM $ 0.12
-0.08%
$ 11.97 billion $ 4,726
May 29, 12 AM $ 0.12
-3.47%
$ 11.96 billion $ 4,743
May 28, 11 PM $ 0.118
+0.00%
$ 11.78 billion $ 4,726
May 28, 10 PM $ 0.118
-0.08%
$ 11.76 billion $ 4,762
May 28, 9 PM $ 0.118
+0.00%
$ 11.79 billion $ 4,777
May 28, 8 PM $ 0.117
-0.34%
$ 11.75 billion $ 4,838
May 28, 7 PM $ 0.118
+1.81%
$ 11.79 billion $ 4,743
May 28, 6 PM $ 0.116
+0.17%
$ 11.64 billion $ 4,734
May 28, 5 PM $ 0.116
+2.02%
$ 11.6 billion $ 4,739
May 28, 4 PM $ 0.114
+0.00%
$ 11.37 billion $ 4,647
May 28, 3 PM $ 0.108
-0.09%
$ 10.82 billion $ 4,778
May 28, 2 PM $ 0.108
+0.28%
$ 10.84 billion $ 4,721
May 28, 1 PM $ 0.118
-0.25%
$ 11.79 billion $ 4,498
May 28, 12 PM $ 0.118
+0.00%
$ 11.82 billion $ 4,484
May 28, 11 AM $ 0.118
+0.00%
$ 11.82 billion $ 4,755
May 28, 10 AM $ 0.118
+0.00%
$ 11.82 billion $ 5,042
May 28, 9 AM $ 0.118
-0.17%
$ 11.82 billion $ 5,378
May 28, 8 AM $ 0.118
-0.08%
$ 11.82 billion $ 6,419
May 28, 7 AM $ 0.118
+2.53%
$ 11.76 billion $ 6,332
May 28, 6 AM $ 0.115
+0.00%
$ 11.47 billion $ 6,375
May 28, 5 AM $ 0.115
-0.17%
$ 11.45 billion $ 6,613
May 28, 4 AM $ 0.115
+1.51%
$ 11.46 billion $ 6,479
May 28, 3 AM $ 0.113
+0.53%
$ 11.31 billion $ 6,299
May 28, 2 AM $ 0.113
+0.18%
$ 11.33 billion $ 6,349
May 28, 1 AM $ 0.113
+0.35%
$ 11.32 billion $ 6,304
May 28, 12 AM $ 0.113
+1.62%
$ 11.28 billion $ 6,352
May 27, 11 PM $ 0.111
-0.45%
$ 11.1 billion $ 6,412
May 27, 10 PM $ 0.112
+1.26%
$ 11.24 billion $ 6,521
May 27, 9 PM $ 0.109
-2.85%
$ 10.9 billion $ 6,643
May 27, 8 PM $ 0.112
-0.09%
$ 11.22 billion $ 6,734