NUMORO Historical Data

NUMO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.58
+0.00%
$ 58.01 billion $ 179,345
Jan 22, 5 AM $ 0.58
+0.00%
$ 58.01 billion $ 175,131
Jan 22, 4 AM $ 0.58
-0.02%
$ 58.01 billion $ 169,987
Jan 22, 3 AM $ 0.58
+0.02%
$ 58.02 billion $ 164,868
Jan 21, 9 PM $ 0.514
+0.19%
$ 51.45 billion $ 141,381
Jan 21, 8 PM $ 0.513
-0.60%
$ 51.35 billion $ 141,016
Jan 21, 7 PM $ 0.517
+0.98%
$ 51.66 billion $ 139,876
Jan 21, 6 PM $ 0.516
+0.17%
$ 51.65 billion $ 139,101
Jan 21, 5 PM $ 0.516
+0.49%
$ 51.56 billion $ 138,522
Jan 21, 4 PM $ 0.516
+0.19%
$ 51.57 billion $ 138,987
Jan 21, 3 PM $ 0.514
-0.56%
$ 51.43 billion $ 138,554
Jan 21, 2 PM $ 0.511
-1.01%
$ 51.1 billion $ 139,433
Jan 21, 1 PM $ 0.516
+0.33%
$ 51.62 billion $ 140,264
Jan 21, 12 PM $ 0.511
-1.63%
$ 51.14 billion $ 142,551
Jan 21, 11 AM $ 0.52
+1.36%
$ 51.93 billion $ 144,200
Jan 21, 10 AM $ 0.511
+0.35%
$ 51.11 billion $ 145,226
Jan 21, 9 AM $ 0.517
-0.35%
$ 51.35 billion $ 145,440
Jan 21, 8 AM $ 0.509
-0.47%
$ 50.88 billion $ 146,564
Jan 21, 2 AM $ 0.446
-0.11%
$ 44.56 billion $ 159,402
Jan 21, 1 AM $ 0.447
-0.78%
$ 44.67 billion $ 159,467
Jan 21, 12 AM $ 0.452
-3.81%
$ 45.15 billion $ 159,433
Jan 20, 11 PM $ 0.479
-1.26%
$ 47.86 billion $ 160,939
Jan 20, 10 PM $ 0.487
-1.06%
$ 48.66 billion $ 162,509
Jan 20, 9 PM $ 0.48
-0.04%
$ 48 billion $ 164,587
Jan 20, 8 PM $ 0.48
-3.48%
$ 48.02 billion $ 165,523
Jan 20, 7 PM $ 0.492
+0.67%
$ 49.24 billion $ 165,880
Jan 20, 6 PM $ 0.497
-0.32%
$ 49.69 billion $ 166,536
Jan 20, 5 PM $ 0.491
+1.05%
$ 49.13 billion $ 167,895
Jan 20, 4 PM $ 0.491
-1.33%
$ 49.09 billion $ 169,172
Jan 20, 3 PM $ 0.49
+0.53%
$ 49.05 billion $ 170,437
Jan 20, 2 PM $ 0.492
-0.99%
$ 49.16 billion $ 172,760
Jan 20, 1 PM $ 0.501
-0.22%
$ 50.09 billion $ 175,559
Jan 20, 7 AM $ 0.441
+0.00%
$ 44.1 billion $ 196,644
Jan 20, 6 AM $ 0.442
-2.32%
$ 44.15 billion $ 196,203
Jan 20, 5 AM $ 0.452
-1.76%
$ 45.2 billion $ 191,079
Jan 19, 11 PM $ 0.546
-4.14%
$ 54.64 billion $ 157,353
Jan 19, 10 PM $ 0.57
-2.31%
$ 57 billion $ 155,137
Jan 19, 9 PM $ 0.584
-1.30%
$ 58.35 billion $ 149,829
Jan 19, 8 PM $ 0.591
-0.20%
$ 59.12 billion $ 144,320
Jan 19, 7 PM $ 0.596
+0.00%
$ 59.6 billion $ 139,014
Jan 19, 6 PM $ 0.603
-0.49%
$ 60.34 billion $ 132,861
Jan 19, 5 PM $ 0.606
+0.51%
$ 60.64 billion $ 182,252
Jan 19, 4 PM $ 0.588
-1.72%
$ 58.84 billion $ 176,106
Jan 19, 3 PM $ 0.599
-10.66%
$ 59.87 billion $ 170,182
Jan 19, 2 PM $ 0.67
+4.61%
$ 67.01 billion $ 162,009
Jan 19, 1 PM $ 0.641
+0.87%
$ 64.06 billion $ 153,898
Jan 19, 12 PM $ 0.613
-4.67%
$ 61.26 billion $ 144,965
Jan 19, 11 AM $ 0.643
-0.08%
$ 64.26 billion $ 136,686
Jan 19, 10 AM $ 0.639
+2.01%
$ 63.93 billion $ 130,091
Download