NUMORO Historical Data

NUMO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.56
-0.69%
$ 56 billion $ 254,303
Jan 24, 8 AM $ 0.557
+2.48%
$ 55.71 billion $ 258,518
Jan 24, 7 AM $ 0.545
-0.96%
$ 54.46 billion $ 261,731
Jan 24, 6 AM $ 0.547
+0.00%
$ 54.67 billion $ 262,446
Jan 24, 5 AM $ 0.551
+1.42%
$ 55.12 billion $ 261,343
Jan 24, 4 AM $ 0.544
+0.15%
$ 54.43 billion $ 261,042
Jan 24, 3 AM $ 0.545
-0.58%
$ 54.46 billion $ 259,635
Jan 24, 2 AM $ 0.548
+0.74%
$ 54.78 billion $ 260,274
Jan 24, 1 AM $ 0.546
+0.26%
$ 54.57 billion $ 262,068
Jan 24, 12 AM $ 0.55
-0.45%
$ 55.02 billion $ 262,387
Jan 23, 11 PM $ 0.553
+1.10%
$ 55.33 billion $ 260,587
Jan 23, 10 PM $ 0.551
+0.90%
$ 55.1 billion $ 257,442
Jan 23, 9 PM $ 0.541
-1.65%
$ 54.09 billion $ 257,445
Jan 23, 8 PM $ 0.55
-0.72%
$ 55 billion $ 256,490
Jan 23, 7 PM $ 0.555
-0.36%
$ 55.53 billion $ 255,431
Jan 23, 6 PM $ 0.573
+2.52%
$ 57.33 billion $ 247,543
Jan 23, 5 PM $ 0.558
+0.78%
$ 55.85 billion $ 239,312
Jan 23, 4 PM $ 0.554
-0.40%
$ 55.42 billion $ 236,161
Jan 23, 3 PM $ 0.559
+0.67%
$ 55.88 billion $ 233,461
Jan 23, 2 PM $ 0.564
+0.97%
$ 56.36 billion $ 230,778
Jan 23, 1 PM $ 0.558
-1.15%
$ 55.85 billion $ 230,184
Jan 23, 12 PM $ 0.559
-0.27%
$ 55.71 billion $ 226,529
Jan 23, 11 AM $ 0.56
-1.09%
$ 56.01 billion $ 222,473
Jan 23, 10 AM $ 0.564
-1.07%
$ 56.36 billion $ 219,156
Jan 23, 8 AM $ 0.518
+0.10%
$ 51.84 billion $ 206,429
Jan 23, 7 AM $ 0.518
-0.19%
$ 51.78 billion $ 205,507
Jan 23, 6 AM $ 0.518
-1.28%
$ 51.84 billion $ 203,300
Jan 23, 5 AM $ 0.522
+0.29%
$ 52.19 billion $ 202,823
Jan 23, 4 AM $ 0.525
+1.35%
$ 52.55 billion $ 202,443
Jan 23, 3 AM $ 0.519
+0.52%
$ 51.93 billion $ 202,103
Jan 23, 2 AM $ 0.516
-1.17%
$ 51.58 billion $ 202,741
Jan 23, 1 AM $ 0.519
-1.25%
$ 51.95 billion $ 204,091
Jan 23, 12 AM $ 0.53
+1.67%
$ 53.01 billion $ 200,773
Jan 22, 11 PM $ 0.52
-3.76%
$ 52 billion $ 198,597
Jan 22, 10 PM $ 0.543
-1.51%
$ 54.3 billion $ 199,500
Jan 22, 9 PM $ 0.551
-0.25%
$ 55.1 billion $ 195,535
Jan 22, 8 PM $ 0.551
-0.18%
$ 55.11 billion $ 194,164
Jan 22, 7 PM $ 0.552
-0.04%
$ 55.23 billion $ 191,229
Jan 22, 6 PM $ 0.552
-0.88%
$ 55.25 billion $ 195,843
Jan 22, 5 PM $ 0.557
+0.41%
$ 55.74 billion $ 199,966
Jan 22, 4 PM $ 0.552
-0.49%
$ 55.25 billion $ 198,982
Jan 22, 3 PM $ 0.555
-0.52%
$ 55.52 billion $ 198,332
Jan 22, 2 PM $ 0.558
-2.21%
$ 55.81 billion $ 197,343
Jan 22, 1 PM $ 0.571
-0.07%
$ 57.07 billion $ 195,062
Jan 22, 12 PM $ 0.571
+0.00%
$ 57.14 billion $ 193,736
Jan 22, 11 AM $ 0.572
-0.24%
$ 57.18 billion $ 191,223
Jan 22, 10 AM $ 0.574
+0.03%
$ 57.39 billion $ 189,320
Jan 22, 9 AM $ 0.573
-0.30%
$ 57.25 billion $ 187,823
Jan 22, 8 AM $ 0.574
-0.61%
$ 57.38 billion $ 185,701
Jan 22, 7 AM $ 0.574
-1.14%
$ 57.35 billion $ 183,541