NUMORO Historical Data

NUMO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.547
-0.20%
$ 54.7 billion $ 208,771
Jan 26, 9 AM $ 0.548
-0.11%
$ 54.82 billion $ 206,616
Jan 26, 8 AM $ 0.549
-0.13%
$ 54.88 billion $ 205,266
Jan 26, 7 AM $ 0.551
-0.25%
$ 55.07 billion $ 208,967
Jan 26, 6 AM $ 0.55
-0.05%
$ 54.96 billion $ 212,020
Jan 26, 5 AM $ 0.55
-0.33%
$ 54.98 billion $ 214,571
Jan 26, 4 AM $ 0.55
-0.20%
$ 55 billion $ 217,311
Jan 26, 3 AM $ 0.551
-0.58%
$ 55.15 billion $ 219,729
Jan 26, 2 AM $ 0.552
-1.00%
$ 55.17 billion $ 222,088
Jan 26, 1 AM $ 0.549
-0.16%
$ 54.93 billion $ 225,473
Jan 26, 12 AM $ 0.553
+0.56%
$ 55.34 billion $ 228,307
Jan 25, 11 PM $ 0.55
-0.47%
$ 55.03 billion $ 228,519
Jan 25, 10 PM $ 0.556
-0.75%
$ 55.6 billion $ 228,258
Jan 25, 9 PM $ 0.553
-0.50%
$ 55.35 billion $ 230,404
Jan 25, 8 PM $ 0.557
+0.00%
$ 55.73 billion $ 223,104
Jan 25, 7 PM $ 0.558
+0.32%
$ 55.85 billion $ 227,933
Jan 25, 6 PM $ 0.564
+1.60%
$ 56.35 billion $ 228,450
Jan 25, 5 PM $ 0.553
-0.77%
$ 55.28 billion $ 229,679
Jan 25, 4 PM $ 0.564
-0.25%
$ 56.36 billion $ 230,572
Jan 25, 3 PM $ 0.552
-1.57%
$ 55.17 billion $ 231,640
Jan 25, 2 PM $ 0.56
+2.49%
$ 56.05 billion $ 229,081
Jan 25, 1 PM $ 0.547
-0.02%
$ 54.69 billion $ 226,025
Jan 25, 12 PM $ 0.547
-0.22%
$ 54.82 billion $ 224,675
Jan 25, 11 AM $ 0.548
-0.09%
$ 54.82 billion $ 223,217
Jan 25, 10 AM $ 0.549
+0.37%
$ 54.83 billion $ 223,769
Jan 25, 9 AM $ 0.547
-0.09%
$ 54.67 billion $ 223,898
Jan 25, 8 AM $ 0.546
-0.51%
$ 54.65 billion $ 220,212
Jan 25, 7 AM $ 0.548
-0.09%
$ 54.85 billion $ 218,876
Jan 25, 6 AM $ 0.549
-0.49%
$ 54.9 billion $ 218,355
Jan 25, 5 AM $ 0.552
+0.00%
$ 55.17 billion $ 219,210
Jan 25, 4 AM $ 0.551
+0.04%
$ 55.15 billion $ 220,732
Jan 25, 3 AM $ 0.551
-0.13%
$ 55.11 billion $ 221,852
Jan 25, 2 AM $ 0.551
-0.05%
$ 55.13 billion $ 220,923
Jan 25, 1 AM $ 0.552
-0.02%
$ 55.16 billion $ 218,874
Jan 25, 12 AM $ 0.552
+0.00%
$ 55.16 billion $ 218,010
Jan 24, 11 PM $ 0.552
-0.02%
$ 55.16 billion $ 219,781
Jan 24, 10 PM $ 0.552
+0.02%
$ 55.17 billion $ 219,507
Jan 24, 9 PM $ 0.551
-0.07%
$ 55.12 billion $ 220,269
Jan 24, 8 PM $ 0.552
-0.05%
$ 55.16 billion $ 231,639
Jan 24, 7 PM $ 0.552
-0.79%
$ 55.19 billion $ 230,636
Jan 24, 6 PM $ 0.557
+0.09%
$ 55.7 billion $ 233,441
Jan 24, 5 PM $ 0.556
+0.27%
$ 55.65 billion $ 235,316
Jan 24, 4 PM $ 0.555
-0.02%
$ 55.5 billion $ 237,374
Jan 24, 3 PM $ 0.554
-0.34%
$ 55.37 billion $ 238,003
Jan 24, 2 PM $ 0.557
-0.36%
$ 55.72 billion $ 239,657
Jan 24, 1 PM $ 0.559
-0.99%
$ 55.92 billion $ 241,019
Jan 24, 12 PM $ 0.565
+0.14%
$ 56.48 billion $ 244,982
Jan 24, 11 AM $ 0.56
-1.04%
$ 56.05 billion $ 249,765
Jan 24, 10 AM $ 0.564
+0.62%
$ 56.09 billion $ 251,932
Jan 24, 9 AM $ 0.56
-0.69%
$ 56 billion $ 254,303