NUMORO Historical Data

NUMO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.531
-0.09%
$ 53.1 billion $ 244,779
Jan 28, 11 AM $ 0.531
-0.34%
$ 53.06 billion $ 237,639
Jan 28, 10 AM $ 0.536
+1.15%
$ 53.59 billion $ 241,092
Jan 28, 9 AM $ 0.53
-0.64%
$ 52.96 billion $ 244,805
Jan 28, 8 AM $ 0.533
-1.46%
$ 53.3 billion $ 246,430
Jan 28, 7 AM $ 0.542
+0.04%
$ 54.17 billion $ 249,535
Jan 28, 6 AM $ 0.541
+0.00%
$ 54.15 billion $ 249,932
Jan 28, 5 AM $ 0.541
-0.22%
$ 54.13 billion $ 250,690
Jan 28, 4 AM $ 0.542
-0.20%
$ 54.22 billion $ 251,367
Jan 28, 3 AM $ 0.543
-0.11%
$ 54.26 billion $ 251,318
Jan 28, 2 AM $ 0.543
+0.00%
$ 54.32 billion $ 250,853
Jan 28, 1 AM $ 0.543
-0.02%
$ 54.32 billion $ 247,875
Jan 28, 12 AM $ 0.544
+0.00%
$ 54.36 billion $ 246,256
Jan 27, 11 PM $ 0.544
+0.06%
$ 54.36 billion $ 245,985
Jan 27, 10 PM $ 0.545
+0.33%
$ 54.49 billion $ 247,261
Jan 27, 9 PM $ 0.544
+0.15%
$ 54.43 billion $ 248,000
Jan 27, 8 PM $ 0.546
+0.13%
$ 54.57 billion $ 249,789
Jan 27, 7 PM $ 0.545
-0.06%
$ 54.5 billion $ 250,084
Jan 27, 6 PM $ 0.548
+2.26%
$ 54.81 billion $ 250,650
Jan 27, 5 PM $ 0.536
-0.07%
$ 53.6 billion $ 250,606
Jan 27, 4 PM $ 0.538
-0.63%
$ 54.52 billion $ 251,694
Jan 27, 3 PM $ 0.542
-0.13%
$ 54.25 billion $ 251,938
Jan 27, 2 PM $ 0.543
-0.09%
$ 53.45 billion $ 252,376
Jan 27, 1 PM $ 0.543
-0.93%
$ 54.34 billion $ 254,290
Jan 27, 12 PM $ 0.548
+0.61%
$ 54.85 billion $ 256,479
Jan 27, 11 AM $ 0.545
-0.07%
$ 54.53 billion $ 265,874
Jan 27, 10 AM $ 0.545
+0.13%
$ 54.55 billion $ 263,904
Jan 27, 9 AM $ 0.546
+0.26%
$ 54.57 billion $ 263,087
Jan 27, 8 AM $ 0.545
-0.20%
$ 54.47 billion $ 264,192
Jan 27, 7 AM $ 0.546
+0.20%
$ 54.58 billion $ 260,223
Jan 27, 6 AM $ 0.545
-0.02%
$ 54.5 billion $ 256,331
Jan 27, 5 AM $ 0.545
-0.02%
$ 54.49 billion $ 252,489
Jan 27, 4 AM $ 0.545
+0.13%
$ 54.53 billion $ 247,483
Jan 27, 3 AM $ 0.545
-0.18%
$ 54.47 billion $ 244,362
Jan 27, 2 AM $ 0.545
-0.09%
$ 54.47 billion $ 240,902
Jan 27, 1 AM $ 0.546
+0.11%
$ 54.58 billion $ 236,604
Jan 27, 12 AM $ 0.545
+0.02%
$ 54.49 billion $ 233,077
Jan 26, 11 PM $ 0.545
-0.18%
$ 54.53 billion $ 231,505
Jan 26, 10 PM $ 0.546
+0.31%
$ 54.63 billion $ 230,931
Jan 26, 9 PM $ 0.545
-0.05%
$ 54.53 billion $ 229,134
Jan 26, 8 PM $ 0.545
-0.05%
$ 54.53 billion $ 226,251
Jan 26, 7 PM $ 0.544
-0.53%
$ 54.4 billion $ 224,526
Jan 26, 6 PM $ 0.547
+0.13%
$ 54.69 billion $ 222,050
Jan 26, 5 PM $ 0.544
-0.31%
$ 54.44 billion $ 219,219
Jan 26, 4 PM $ 0.544
-0.22%
$ 54.41 billion $ 216,283
Jan 26, 3 PM $ 0.545
-0.09%
$ 54.45 billion $ 214,168
Jan 26, 2 PM $ 0.543
-0.46%
$ 54.33 billion $ 213,688
Jan 26, 1 PM $ 0.546
+0.17%
$ 54.51 billion $ 213,677
Jan 26, 12 PM $ 0.545
-0.09%
$ 54.48 billion $ 212,123
Jan 26, 11 AM $ 0.547
+0.11%
$ 54.71 billion $ 210,669