NUMORO Historical Data

NUMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.15
-0.53%
$ 15.04 billion $ 3,195
Jun 1, 8 PM $ 0.149
-3.06%
$ 14.9 billion $ 3,188
Jun 1, 7 PM $ 0.154
-2.78%
$ 15.37 billion $ 3,187
Jun 1, 6 PM $ 0.158
+1.67%
$ 15.81 billion $ 3,153
Jun 1, 11 AM $ 0.0995
-2.74%
$ 9.95 billion $ 2,978
Jun 1, 10 AM $ 0.1
-1.67%
$ 10.02 billion $ 3,082
Jun 1, 9 AM $ 0.103
+1.57%
$ 10.32 billion $ 3,226
Jun 1, 8 AM $ 0.1
-1.95%
$ 10.04 billion $ 3,299
Jun 1, 7 AM $ 0.102
-0.29%
$ 10.24 billion $ 3,389
Jun 1, 6 AM $ 0.103
-1.15%
$ 10.3 billion $ 3,341
Jun 1, 5 AM $ 0.105
-1.78%
$ 10.47 billion $ 3,283
Jun 1, 4 AM $ 0.106
+1.44%
$ 10.59 billion $ 3,220
Jun 1, 3 AM $ 0.107
+0.38%
$ 10.66 billion $ 3,177
Jun 1, 2 AM $ 0.106
+0.86%
$ 10.57 billion $ 3,102
Jun 1, 1 AM $ 0.106
-0.28%
$ 10.65 billion $ 3,030
Jun 1, 12 AM $ 0.106
+0.76%
$ 10.65 billion $ 3,161
May 31, 11 PM $ 0.105
-1.04%
$ 10.46 billion $ 3,277
May 31, 10 PM $ 0.105
+0.76%
$ 10.55 billion $ 3,417
May 31, 9 PM $ 0.106
-1.39%
$ 10.64 billion $ 3,568
May 31, 8 PM $ 0.108
-1.82%
$ 10.79 billion $ 3,904
May 31, 7 PM $ 0.11
-4.10%
$ 11 billion $ 4,017
May 31, 6 PM $ 0.115
-1.38%
$ 11.46 billion $ 4,247
May 31, 5 PM $ 0.116
-1.52%
$ 11.63 billion $ 4,277
May 31, 4 PM $ 0.118
-0.25%
$ 11.77 billion $ 4,360
May 31, 3 PM $ 0.118
+3.69%
$ 11.79 billion $ 4,457
May 31, 2 PM $ 0.114
+0.89%
$ 11.39 billion $ 4,562
May 31, 1 PM $ 0.114
+0.09%
$ 11.42 billion $ 4,814
May 31, 7 AM $ 0.108
-0.09%
$ 10.79 billion $ 4,387
May 31, 6 AM $ 0.108
+0.00%
$ 10.8 billion $ 4,597
May 31, 5 AM $ 0.108
+0.00%
$ 10.8 billion $ 4,890
May 31, 4 AM $ 0.108
-1.10%
$ 10.8 billion $ 5,151
May 31, 3 AM $ 0.109
+0.00%
$ 10.92 billion $ 5,401
May 31, 2 AM $ 0.109
-0.09%
$ 10.92 billion $ 5,704
May 31, 1 AM $ 0.109
+1.49%
$ 10.93 billion $ 5,989
May 31, 12 AM $ 0.108
-0.55%
$ 10.81 billion $ 5,825
May 30, 11 PM $ 0.109
+0.65%
$ 10.9 billion $ 5,671
May 30, 10 PM $ 0.108
-1.55%
$ 10.8 billion $ 5,498
May 30, 9 PM $ 0.109
+0.28%
$ 10.9 billion $ 5,293
May 30, 8 PM $ 0.11
+0.09%
$ 10.95 billion $ 4,969
May 30, 7 PM $ 0.11
+0.36%
$ 11 billion $ 5,092
May 30, 6 PM $ 0.109
+1.77%
$ 10.91 billion $ 5,202
May 30, 5 PM $ 0.105
+0.19%
$ 10.49 billion $ 5,330
May 30, 4 PM $ 0.105
+1.45%
$ 10.49 billion $ 5,552
May 30, 3 PM $ 0.103
+1.67%
$ 10.34 billion $ 5,893
May 30, 2 PM $ 0.102
-0.20%
$ 10.17 billion $ 5,815
May 30, 1 PM $ 0.102
-0.59%
$ 10.16 billion $ 5,495
May 30, 12 PM $ 0.102
+0.89%
$ 10.22 billion $ 5,500
May 30, 11 AM $ 0.101
+1.10%
$ 10.12 billion $ 6,088
May 30, 10 AM $ 0.1
+0.00%
$ 10.01 billion $ 6,130
May 30, 9 AM $ 0.1
+0.00%
$ 10.01 billion $ 6,047