NUMORO Historical Data

NUMO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.492
-0.26%
$ 49.2 billion $ 142,394
Jan 30, 1 PM $ 0.491
-0.22%
$ 49.13 billion $ 151,678
Jan 30, 12 PM $ 0.5
-0.02%
$ 49.98 billion $ 160,917
Jan 30, 11 AM $ 0.5
-0.04%
$ 49.99 billion $ 170,008
Jan 30, 10 AM $ 0.5
-0.26%
$ 50.01 billion $ 178,458
Jan 30, 9 AM $ 0.501
+0.20%
$ 50.14 billion $ 185,919
Jan 30, 8 AM $ 0.5
-0.66%
$ 50.02 billion $ 193,043
Jan 30, 7 AM $ 0.504
+0.88%
$ 50.4 billion $ 201,265
Jan 30, 6 AM $ 0.499
-0.36%
$ 49.89 billion $ 210,872
Jan 30, 5 AM $ 0.502
+0.16%
$ 50.18 billion $ 220,512
Jan 30, 4 AM $ 0.504
+0.82%
$ 50.41 billion $ 229,302
Jan 30, 3 AM $ 0.525
-0.63%
$ 52.46 billion $ 236,638
Jan 30, 2 AM $ 0.528
-0.60%
$ 52.81 billion $ 241,381
Jan 30, 1 AM $ 0.531
-0.34%
$ 53.13 billion $ 247,267
Jan 30, 12 AM $ 0.533
-0.17%
$ 53.31 billion $ 251,509
Jan 29, 11 PM $ 0.534
-0.13%
$ 53.4 billion $ 250,931
Jan 29, 10 PM $ 0.536
+1.08%
$ 53.57 billion $ 252,139
Jan 29, 9 PM $ 0.533
-0.28%
$ 53.31 billion $ 251,110
Jan 29, 8 PM $ 0.533
-0.13%
$ 53.32 billion $ 249,575
Jan 29, 7 PM $ 0.534
-0.34%
$ 53.39 billion $ 247,037
Jan 29, 6 PM $ 0.536
+0.62%
$ 53.62 billion $ 244,913
Jan 29, 5 PM $ 0.535
+0.34%
$ 53.54 billion $ 241,281
Jan 29, 4 PM $ 0.533
-0.91%
$ 53.35 billion $ 238,499
Jan 29, 3 PM $ 0.537
+0.22%
$ 53.66 billion $ 235,413
Jan 29, 2 PM $ 0.537
+0.09%
$ 53.7 billion $ 235,552
Jan 29, 1 PM $ 0.536
+0.00%
$ 53.65 billion $ 234,597
Jan 29, 12 PM $ 0.536
-0.65%
$ 53.64 billion $ 233,958
Jan 29, 11 AM $ 0.54
+1.26%
$ 53.99 billion $ 231,303
Jan 29, 10 AM $ 0.539
+1.05%
$ 53.86 billion $ 230,038
Jan 29, 9 AM $ 0.531
+0.19%
$ 53.09 billion $ 229,593
Jan 29, 8 AM $ 0.533
+0.43%
$ 53.3 billion $ 229,186
Jan 29, 7 AM $ 0.533
+0.15%
$ 53.26 billion $ 228,009
Jan 29, 6 AM $ 0.53
-0.32%
$ 52.98 billion $ 228,544
Jan 29, 5 AM $ 0.529
-0.51%
$ 52.92 billion $ 228,990
Jan 29, 4 AM $ 0.532
-0.37%
$ 53.2 billion $ 230,369
Jan 29, 3 AM $ 0.531
-0.19%
$ 53.1 billion $ 232,248
Jan 29, 2 AM $ 0.533
+0.30%
$ 53.35 billion $ 233,581
Jan 29, 1 AM $ 0.535
+0.19%
$ 53.49 billion $ 237,601
Jan 29, 12 AM $ 0.53
-0.45%
$ 53.05 billion $ 240,482
Jan 28, 11 PM $ 0.53
-0.39%
$ 53.05 billion $ 242,385
Jan 28, 10 PM $ 0.532
+0.13%
$ 53.2 billion $ 242,005
Jan 28, 9 PM $ 0.532
-0.15%
$ 53.18 billion $ 242,266
Jan 28, 8 PM $ 0.532
+0.36%
$ 53.21 billion $ 242,005
Jan 28, 7 PM $ 0.53
+0.06%
$ 52.99 billion $ 241,520
Jan 28, 6 PM $ 0.532
+0.41%
$ 53.25 billion $ 242,731
Jan 28, 5 PM $ 0.531
+0.09%
$ 53.12 billion $ 244,454
Jan 28, 4 PM $ 0.531
-0.17%
$ 53.07 billion $ 244,554
Jan 28, 3 PM $ 0.532
+0.11%
$ 53.18 billion $ 245,848
Jan 28, 2 PM $ 0.53
-0.49%
$ 53 billion $ 246,700
Jan 28, 1 PM $ 0.532
+0.19%
$ 53.2 billion $ 246,904