NUMORO Historical Data

NUMO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.536
+0.13%
$ 53.63 billion $ 97,580
Feb 1, 10 PM $ 0.536
-0.26%
$ 53.65 billion $ 91,813
Feb 1, 9 PM $ 0.538
+0.24%
$ 53.84 billion $ 85,937
Feb 1, 8 PM $ 0.537
-0.78%
$ 53.71 billion $ 80,058
Feb 1, 7 PM $ 0.536
-2.49%
$ 53.65 billion $ 74,448
Feb 1, 6 PM $ 0.551
-0.22%
$ 55.13 billion $ 70,311
Feb 1, 5 PM $ 0.552
+0.86%
$ 55.25 billion $ 66,539
Feb 1, 4 PM $ 0.548
+0.15%
$ 54.78 billion $ 64,139
Feb 1, 3 PM $ 0.547
-0.44%
$ 54.7 billion $ 59,177
Feb 1, 2 PM $ 0.55
-0.25%
$ 54.96 billion $ 54,122
Feb 1, 1 PM $ 0.552
+0.44%
$ 55.17 billion $ 48,293
Feb 1, 12 PM $ 0.549
-0.18%
$ 54.93 billion $ 41,062
Feb 1, 11 AM $ 0.55
-0.79%
$ 55.03 billion $ 45,637
Feb 1, 10 AM $ 0.555
-0.82%
$ 55.47 billion $ 55,067
Feb 1, 9 AM $ 0.559
-0.29%
$ 55.93 billion $ 64,512
Feb 1, 8 AM $ 0.56
-2.22%
$ 55.96 billion $ 75,315
Feb 1, 7 AM $ 0.567
+2.83%
$ 56.74 billion $ 86,598
Feb 1, 5 AM $ 0.502
-3.20%
$ 50.2 billion $ 115,321
Feb 1, 4 AM $ 0.541
-0.61%
$ 54.09 billion $ 123,162
Feb 1, 3 AM $ 0.545
+0.13%
$ 54.55 billion $ 137,326
Feb 1, 2 AM $ 0.545
-0.15%
$ 54.51 billion $ 149,765
Feb 1, 1 AM $ 0.545
-1.00%
$ 54.5 billion $ 162,350
Feb 1, 12 AM $ 0.551
-0.40%
$ 55.1 billion $ 166,400
Jan 31, 11 PM $ 0.553
-0.58%
$ 55.29 billion $ 169,988
Jan 31, 10 PM $ 0.555
-0.18%
$ 55.47 billion $ 172,683
Jan 31, 9 PM $ 0.556
+0.02%
$ 55.61 billion $ 173,929
Jan 31, 8 PM $ 0.556
-0.27%
$ 55.86 billion $ 173,807
Jan 31, 7 PM $ 0.557
-0.14%
$ 55.75 billion $ 173,598
Jan 31, 6 PM $ 0.558
-0.02%
$ 55.76 billion $ 173,450
Jan 31, 5 PM $ 0.558
+0.00%
$ 55.96 billion $ 173,393
Jan 31, 4 PM $ 0.559
+0.13%
$ 55.95 billion $ 173,238
Jan 31, 12 PM $ 0.502
-1.18%
$ 50.23 billion $ 172,036
Jan 31, 11 AM $ 0.501
+0.12%
$ 50.11 billion $ 165,436
Jan 31, 10 AM $ 0.504
-1.19%
$ 50.45 billion $ 152,222
Jan 31, 9 AM $ 0.502
-0.24%
$ 50.21 billion $ 139,020
Jan 31, 8 AM $ 0.517
+0.51%
$ 51.7 billion $ 127,995
Jan 31, 7 AM $ 0.514
-2.22%
$ 51.44 billion $ 114,165
Jan 31, 6 AM $ 0.526
+3.16%
$ 52.61 billion $ 100,775
Jan 31, 5 AM $ 0.516
-6.57%
$ 51.64 billion $ 88,294
Jan 30, 11 PM $ 0.504
+2.48%
$ 50.42 billion $ 53,400
Jan 30, 10 PM $ 0.484
-0.96%
$ 48.41 billion $ 58,607
Jan 30, 9 PM $ 0.488
-0.41%
$ 48.81 billion $ 66,642
Jan 30, 8 PM $ 0.49
+0.18%
$ 49.01 billion $ 76,022
Jan 30, 7 PM $ 0.49
+0.00%
$ 48.97 billion $ 87,377
Jan 30, 6 PM $ 0.49
+0.20%
$ 48.97 billion $ 98,252
Jan 30, 5 PM $ 0.49
-0.06%
$ 48.99 billion $ 110,433
Jan 30, 4 PM $ 0.49
-0.20%
$ 48.91 billion $ 121,842
Jan 30, 3 PM $ 0.491
-0.24%
$ 49.07 billion $ 133,361
Jan 30, 2 PM $ 0.492
-0.26%
$ 49.2 billion $ 142,394
Jan 30, 1 PM $ 0.491
-0.22%
$ 49.13 billion $ 151,678