NUMORO Historical Data

NUMO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.46
+0.00%
$ 46.01 billion $ 27,006
Feb 4, 5 AM $ 0.445
-1.27%
$ 44.45 billion $ 36,800
Feb 4, 4 AM $ 0.446
-1.85%
$ 44.6 billion $ 39,389
Feb 4, 3 AM $ 0.456
-0.59%
$ 45.61 billion $ 45,022
Feb 4, 2 AM $ 0.455
-1.81%
$ 45.46 billion $ 50,360
Feb 4, 1 AM $ 0.463
-1.32%
$ 46.26 billion $ 55,973
Feb 4, 12 AM $ 0.47
-6.88%
$ 46.96 billion $ 60,519
Feb 3, 11 PM $ 0.498
-0.70%
$ 49.82 billion $ 61,141
Feb 3, 10 PM $ 0.502
-1.38%
$ 50.17 billion $ 62,066
Feb 3, 9 PM $ 0.509
-3.40%
$ 50.86 billion $ 62,837
Feb 3, 8 PM $ 0.526
+3.74%
$ 52.65 billion $ 64,190
Feb 3, 7 PM $ 0.507
-0.20%
$ 50.73 billion $ 65,868
Feb 3, 6 PM $ 0.507
+0.57%
$ 50.73 billion $ 67,210
Feb 3, 5 PM $ 0.504
-0.57%
$ 50.44 billion $ 68,911
Feb 3, 4 PM $ 0.505
+1.28%
$ 50.54 billion $ 70,185
Feb 3, 3 PM $ 0.496
-1.57%
$ 49.61 billion $ 71,249
Feb 3, 2 PM $ 0.504
+1.78%
$ 50.4 billion $ 72,502
Feb 3, 1 PM $ 0.495
+7.26%
$ 49.51 billion $ 73,619
Feb 3, 12 PM $ 0.458
-1.63%
$ 45.75 billion $ 75,333
Feb 3, 11 AM $ 0.465
-0.68%
$ 46.51 billion $ 77,242
Feb 3, 10 AM $ 0.465
-0.53%
$ 46.54 billion $ 79,386
Feb 3, 9 AM $ 0.443
-1.64%
$ 44.32 billion $ 81,196
Feb 3, 8 AM $ 0.451
+0.58%
$ 45.06 billion $ 82,311
Feb 3, 7 AM $ 0.449
+1.81%
$ 44.9 billion $ 83,817
Feb 3, 4 AM $ 0.457
+0.00%
$ 45.65 billion $ 76,209
Feb 2, 11 PM $ 0.433
-0.64%
$ 43.27 billion $ 80,469
Feb 2, 10 PM $ 0.444
-5.93%
$ 44.43 billion $ 83,683
Feb 2, 9 PM $ 0.476
-3.02%
$ 47.59 billion $ 88,497
Feb 2, 8 PM $ 0.498
-0.86%
$ 49.78 billion $ 92,632
Feb 2, 7 PM $ 0.503
+0.26%
$ 50.31 billion $ 96,751
Feb 2, 6 PM $ 0.504
+0.04%
$ 50.41 billion $ 99,559
Feb 2, 5 PM $ 0.504
-0.34%
$ 50.39 billion $ 101,469
Feb 2, 4 PM $ 0.506
-0.08%
$ 50.6 billion $ 102,448
Feb 2, 3 PM $ 0.503
-1.26%
$ 50.28 billion $ 105,713
Feb 2, 2 PM $ 0.527
+3.48%
$ 52.67 billion $ 110,699
Feb 2, 1 PM $ 0.511
+0.37%
$ 51.14 billion $ 112,943
Feb 2, 12 PM $ 0.513
-0.04%
$ 51.29 billion $ 118,014
Feb 2, 11 AM $ 0.51
-0.31%
$ 50.99 billion $ 119,800
Feb 2, 10 AM $ 0.514
+1.00%
$ 51.45 billion $ 121,749
Feb 2, 9 AM $ 0.511
-0.95%
$ 51.06 billion $ 124,122
Feb 2, 8 AM $ 0.513
-0.16%
$ 51.31 billion $ 124,186
Feb 2, 7 AM $ 0.529
-0.13%
$ 52.86 billion $ 124,959
Feb 2, 6 AM $ 0.533
+0.53%
$ 53.34 billion $ 124,453
Feb 2, 5 AM $ 0.53
-1.10%
$ 53 billion $ 123,865
Feb 2, 4 AM $ 0.54
+1.29%
$ 54 billion $ 122,782
Feb 2, 3 AM $ 0.54
+0.45%
$ 53.97 billion $ 120,622
Feb 2, 2 AM $ 0.537
+0.43%
$ 53.72 billion $ 115,347
Feb 2, 1 AM $ 0.536
-0.26%
$ 53.58 billion $ 108,744
Feb 2, 12 AM $ 0.538
+0.47%
$ 53.79 billion $ 102,992
Feb 1, 11 PM $ 0.536
+0.13%
$ 53.63 billion $ 97,580