NUMORO Historical Data

NUMO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.505
+0.36%
$ 50.52 billion $ 20,375
Feb 6, 6 AM $ 0.504
-0.53%
$ 50.37 billion $ 20,327
Feb 6, 5 AM $ 0.506
-0.18%
$ 50.57 billion $ 20,247
Feb 6, 4 AM $ 0.506
-0.08%
$ 50.62 billion $ 20,078
Feb 6, 3 AM $ 0.508
+0.36%
$ 50.79 billion $ 19,957
Feb 6, 2 AM $ 0.508
+0.39%
$ 50.85 billion $ 19,778
Feb 6, 1 AM $ 0.507
-0.39%
$ 50.74 billion $ 19,668
Feb 6, 12 AM $ 0.509
-0.24%
$ 50.94 billion $ 19,569
Feb 5, 11 PM $ 0.511
-0.35%
$ 51.06 billion $ 19,400
Feb 5, 10 PM $ 0.512
-0.37%
$ 51.23 billion $ 19,263
Feb 5, 9 PM $ 0.513
-0.14%
$ 51.3 billion $ 19,197
Feb 5, 8 PM $ 0.512
-0.21%
$ 51.21 billion $ 19,361
Feb 5, 7 PM $ 0.513
-0.39%
$ 51.34 billion $ 19,029
Feb 5, 6 PM $ 0.512
-0.43%
$ 51.25 billion $ 18,906
Feb 5, 5 PM $ 0.513
-0.06%
$ 51.26 billion $ 19,203
Feb 5, 4 PM $ 0.513
-0.37%
$ 51.35 billion $ 19,782
Feb 5, 3 PM $ 0.514
-0.21%
$ 51.45 billion $ 20,308
Feb 5, 2 PM $ 0.513
+4.48%
$ 51.27 billion $ 21,729
Feb 5, 1 PM $ 0.505
-0.43%
$ 50.46 billion $ 22,093
Feb 5, 12 PM $ 0.506
+0.88%
$ 50.58 billion $ 22,726
Feb 5, 11 AM $ 0.501
-1.36%
$ 50.13 billion $ 23,542
Feb 5, 10 AM $ 0.508
-0.16%
$ 50.82 billion $ 23,888
Feb 5, 9 AM $ 0.508
-0.57%
$ 50.78 billion $ 24,301
Feb 5, 8 AM $ 0.51
+0.02%
$ 50.98 billion $ 24,833
Feb 5, 7 AM $ 0.511
+0.04%
$ 51.08 billion $ 25,242
Feb 5, 6 AM $ 0.511
-0.23%
$ 51.06 billion $ 25,483
Feb 5, 5 AM $ 0.51
-0.20%
$ 50.98 billion $ 25,641
Feb 5, 4 AM $ 0.51
-0.18%
$ 51.01 billion $ 25,819
Feb 5, 3 AM $ 0.511
-0.18%
$ 51.1 billion $ 26,061
Feb 5, 2 AM $ 0.512
+0.06%
$ 51.19 billion $ 26,286
Feb 5, 1 AM $ 0.511
+0.02%
$ 51.15 billion $ 26,672
Feb 5, 12 AM $ 0.51
-0.49%
$ 51.05 billion $ 26,844
Feb 4, 11 PM $ 0.511
-3.60%
$ 51.08 billion $ 27,133
Feb 4, 10 PM $ 0.53
-4.00%
$ 52.99 billion $ 27,443
Feb 4, 9 PM $ 0.556
+1.98%
$ 55.63 billion $ 27,908
Feb 4, 8 PM $ 0.545
-1.61%
$ 54.55 billion $ 27,960
Feb 4, 7 PM $ 0.555
+0.13%
$ 55.53 billion $ 28,133
Feb 4, 6 PM $ 0.557
+1.40%
$ 55.75 billion $ 28,368
Feb 4, 5 PM $ 0.548
+4.22%
$ 54.79 billion $ 28,336
Feb 4, 4 PM $ 0.526
+1.41%
$ 52.57 billion $ 28,269
Feb 4, 3 PM $ 0.523
+7.77%
$ 52.28 billion $ 28,630
Feb 4, 2 PM $ 0.486
-4.01%
$ 48.61 billion $ 28,156
Feb 4, 1 PM $ 0.498
-0.90%
$ 49.77 billion $ 28,621
Feb 4, 12 PM $ 0.477
+0.00%
$ 47.72 billion $ 28,335
Feb 4, 11 AM $ 0.479
-2.05%
$ 47.88 billion $ 27,757
Feb 4, 10 AM $ 0.485
+1.89%
$ 48.54 billion $ 27,322
Feb 4, 9 AM $ 0.478
-0.23%
$ 47.82 billion $ 27,112
Feb 4, 8 AM $ 0.473
+3.30%
$ 47.3 billion $ 26,998
Feb 4, 7 AM $ 0.46
+0.00%
$ 46.01 billion $ 27,006
Feb 4, 5 AM $ 0.445
-1.27%
$ 44.45 billion $ 36,800