NUMORO Historical Data

NUMO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.546
-1.62%
$ 54.63 billion $ 12,237
Feb 10, 4 PM $ 0.554
+3.14%
$ 55.43 billion $ 12,494
Feb 10, 3 PM $ 0.567
+0.11%
$ 56.68 billion $ 12,756
Feb 10, 2 PM $ 0.553
-0.79%
$ 55.33 billion $ 12,888
Feb 10, 1 PM $ 0.559
+6.91%
$ 53.58 billion $ 12,990
Feb 10, 12 PM $ 0.537
-2.22%
$ 53.68 billion $ 13,147
Feb 10, 11 AM $ 0.549
+4.97%
$ 54.9 billion $ 13,263
Feb 10, 10 AM $ 0.523
-0.49%
$ 52.33 billion $ 13,621
Feb 10, 9 AM $ 0.522
-5.75%
$ 52.25 billion $ 13,781
Feb 10, 8 AM $ 0.55
-0.24%
$ 54.99 billion $ 13,882
Feb 10, 7 AM $ 0.551
+0.57%
$ 55.12 billion $ 14,037
Feb 10, 6 AM $ 0.551
+0.46%
$ 55.09 billion $ 14,266
Feb 10, 5 AM $ 0.539
-1.08%
$ 53.93 billion $ 14,622
Feb 10, 4 AM $ 0.526
+2.83%
$ 52.65 billion $ 14,926
Feb 10, 3 AM $ 0.512
-0.87%
$ 51.2 billion $ 15,145
Feb 10, 2 AM $ 0.516
+1.55%
$ 51.64 billion $ 15,556
Feb 9, 11 PM $ 0.474
-5.93%
$ 47.43 billion $ 16,810
Feb 9, 10 PM $ 0.525
-6.70%
$ 52.52 billion $ 16,918
Feb 9, 9 PM $ 0.565
-0.09%
$ 56.46 billion $ 17,214
Feb 9, 8 PM $ 0.565
-0.23%
$ 56.51 billion $ 17,438
Feb 9, 7 PM $ 0.567
-0.18%
$ 56.72 billion $ 17,617
Feb 9, 6 PM $ 0.567
-0.07%
$ 56.68 billion $ 17,716
Feb 9, 5 PM $ 0.567
-0.53%
$ 56.72 billion $ 17,885
Feb 9, 4 PM $ 0.569
-0.72%
$ 56.89 billion $ 18,014
Feb 9, 3 PM $ 0.579
-0.67%
$ 57.93 billion $ 18,076
Feb 9, 2 PM $ 0.583
-0.17%
$ 58.38 billion $ 18,136
Feb 9, 1 PM $ 0.585
+0.10%
$ 58.52 billion $ 18,222
Feb 9, 12 PM $ 0.585
-0.39%
$ 58.52 billion $ 18,392
Feb 9, 11 AM $ 0.585
-0.17%
$ 58.51 billion $ 18,433
Feb 9, 10 AM $ 0.586
+0.07%
$ 58.64 billion $ 18,372
Feb 9, 9 AM $ 0.587
+0.17%
$ 58.67 billion $ 18,419
Feb 9, 8 AM $ 0.586
-0.27%
$ 58.57 billion $ 18,480
Feb 9, 7 AM $ 0.588
-0.07%
$ 58.82 billion $ 18,388
Feb 9, 6 AM $ 0.588
-0.37%
$ 58.81 billion $ 18,419
Feb 9, 5 AM $ 0.59
+0.07%
$ 59.03 billion $ 18,424
Feb 9, 4 AM $ 0.592
-0.74%
$ 59.17 billion $ 18,415
Feb 9, 3 AM $ 0.604
+0.27%
$ 60.36 billion $ 18,372
Feb 9, 2 AM $ 0.604
-0.18%
$ 60.44 billion $ 18,281
Feb 9, 1 AM $ 0.605
-0.23%
$ 60.45 billion $ 18,377
Feb 9, 12 AM $ 0.605
-0.16%
$ 60.54 billion $ 18,329
Feb 8, 11 PM $ 0.607
-0.03%
$ 60.72 billion $ 18,255
Feb 8, 10 PM $ 0.606
-0.08%
$ 60.63 billion $ 18,206
Feb 8, 9 PM $ 0.607
+0.25%
$ 60.72 billion $ 18,236
Feb 8, 8 PM $ 0.607
+0.03%
$ 60.71 billion $ 18,213
Feb 8, 7 PM $ 0.607
+0.13%
$ 60.68 billion $ 18,214
Feb 8, 6 PM $ 0.607
+0.10%
$ 60.7 billion $ 18,382
Feb 8, 5 PM $ 0.608
-0.02%
$ 60.82 billion $ 18,336
Feb 8, 4 PM $ 0.608
+0.02%
$ 60.82 billion $ 18,280
Feb 8, 3 PM $ 0.609
+0.25%
$ 60.88 billion $ 18,455
Feb 8, 2 PM $ 0.607
-0.15%
$ 60.73 billion $ 18,404