NUMORO Historical Data

NUMO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.579
-0.21%
$ 57.89 billion $ 7,510
Feb 12, 5 PM $ 0.58
+0.03%
$ 58.08 billion $ 7,440
Feb 12, 4 PM $ 0.58
-0.28%
$ 58.04 billion $ 7,416
Feb 12, 3 PM $ 0.582
-0.44%
$ 58.18 billion $ 7,474
Feb 12, 2 PM $ 0.585
-0.17%
$ 58.47 billion $ 7,494
Feb 12, 1 PM $ 0.586
-0.27%
$ 58.58 billion $ 7,562
Feb 12, 12 PM $ 0.587
+0.32%
$ 58.73 billion $ 7,525
Feb 12, 11 AM $ 0.587
+0.51%
$ 58.67 billion $ 7,434
Feb 12, 10 AM $ 0.584
+0.14%
$ 58.37 billion $ 7,378
Feb 12, 9 AM $ 0.583
-0.22%
$ 58.25 billion $ 7,388
Feb 12, 8 AM $ 0.584
+0.24%
$ 58.4 billion $ 7,317
Feb 12, 7 AM $ 0.583
+0.14%
$ 58.34 billion $ 7,282
Feb 12, 6 AM $ 0.583
+0.14%
$ 58.26 billion $ 7,066
Feb 12, 5 AM $ 0.582
-0.56%
$ 58.18 billion $ 6,760
Feb 12, 4 AM $ 0.585
+1.30%
$ 58.51 billion $ 6,505
Feb 12, 3 AM $ 0.578
+0.31%
$ 57.81 billion $ 6,419
Feb 12, 2 AM $ 0.577
-0.50%
$ 57.71 billion $ 6,582
Feb 12, 1 AM $ 0.582
+1.66%
$ 58.2 billion $ 6,652
Feb 12, 12 AM $ 0.573
-0.23%
$ 57.27 billion $ 6,678
Feb 11, 11 PM $ 0.574
+0.21%
$ 57.4 billion $ 6,812
Feb 11, 10 PM $ 0.574
+0.12%
$ 57.4 billion $ 6,963
Feb 11, 9 PM $ 0.573
+0.10%
$ 57.34 billion $ 7,118
Feb 11, 8 PM $ 0.572
-0.30%
$ 57.18 billion $ 7,306
Feb 11, 7 PM $ 0.574
-0.05%
$ 57.38 billion $ 7,516
Feb 11, 6 PM $ 0.575
-0.30%
$ 57.45 billion $ 7,539
Feb 11, 5 PM $ 0.576
+0.37%
$ 57.56 billion $ 7,727
Feb 11, 4 PM $ 0.574
+6.09%
$ 57.35 billion $ 7,873
Feb 11, 3 PM $ 0.54
-0.04%
$ 53.99 billion $ 7,998
Feb 11, 2 PM $ 0.54
+0.35%
$ 54.01 billion $ 8,338
Feb 11, 1 PM $ 0.538
+0.07%
$ 53.79 billion $ 8,679
Feb 11, 12 PM $ 0.57
+5.81%
$ 57 billion $ 9,044
Feb 11, 11 AM $ 0.539
-0.11%
$ 53.87 billion $ 9,243
Feb 11, 10 AM $ 0.53
+0.11%
$ 53.01 billion $ 9,474
Feb 11, 9 AM $ 0.53
-0.13%
$ 52.96 billion $ 9,767
Feb 11, 8 AM $ 0.53
-0.21%
$ 53.03 billion $ 10,115
Feb 11, 7 AM $ 0.531
+1.01%
$ 53.12 billion $ 10,423
Feb 11, 6 AM $ 0.526
+0.00%
$ 52.59 billion $ 10,889
Feb 11, 4 AM $ 0.564
+7.31%
$ 56.37 billion $ 11,812
Feb 11, 3 AM $ 0.537
-5.54%
$ 53.36 billion $ 11,879
Feb 11, 2 AM $ 0.567
+2.27%
$ 56.65 billion $ 11,834
Feb 11, 1 AM $ 0.567
+7.81%
$ 56.71 billion $ 11,757
Feb 11, 12 AM $ 0.532
+0.28%
$ 53.19 billion $ 11,845
Feb 10, 11 PM $ 0.528
-7.13%
$ 52.76 billion $ 11,749
Feb 10, 10 PM $ 0.564
+7.74%
$ 56.35 billion $ 11,755
Feb 10, 9 PM $ 0.522
-2.74%
$ 52.23 billion $ 11,795
Feb 10, 8 PM $ 0.529
-3.99%
$ 52.89 billion $ 11,910
Feb 10, 7 PM $ 0.561
-0.28%
$ 56.11 billion $ 11,953
Feb 10, 6 PM $ 0.551
+0.92%
$ 55.13 billion $ 12,126
Feb 10, 5 PM $ 0.546
-1.62%
$ 54.63 billion $ 12,237
Feb 10, 4 PM $ 0.554
+3.14%
$ 55.43 billion $ 12,494