NUMORO Historical Data

NUMO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.45
-0.53%
$ 45.01 billion $ 8,642
Feb 19, 12 AM $ 0.449
+0.18%
$ 44.92 billion $ 8,431
Feb 18, 11 PM $ 0.461
+0.88%
$ 46.08 billion $ 8,748
Feb 18, 10 PM $ 0.464
+3.18%
$ 46.44 billion $ 8,740
Feb 18, 9 PM $ 0.446
-7.20%
$ 44.62 billion $ 9,002
Feb 18, 8 PM $ 0.481
-3.69%
$ 48.08 billion $ 9,113
Feb 18, 7 PM $ 0.501
+0.56%
$ 50.06 billion $ 9,303
Feb 18, 6 PM $ 0.498
+0.16%
$ 49.78 billion $ 9,558
Feb 18, 5 PM $ 0.501
+0.16%
$ 50.11 billion $ 9,914
Feb 18, 4 PM $ 0.506
-2.19%
$ 50.58 billion $ 10,350
Feb 18, 3 PM $ 0.518
+4.01%
$ 51.85 billion $ 10,752
Feb 18, 2 PM $ 0.499
+0.73%
$ 49.95 billion $ 10,933
Feb 18, 1 PM $ 0.498
-1.11%
$ 49.84 billion $ 10,899
Feb 18, 12 PM $ 0.491
-1.56%
$ 49.1 billion $ 10,951
Feb 18, 11 AM $ 0.502
-1.14%
$ 50.22 billion $ 11,524
Feb 18, 10 AM $ 0.508
+9.13%
$ 50.8 billion $ 12,235
Feb 18, 9 AM $ 0.463
+0.65%
$ 46.31 billion $ 12,355
Feb 18, 8 AM $ 0.457
+1.47%
$ 45.7 billion $ 12,578
Feb 18, 7 AM $ 0.45
+1.42%
$ 45.19 billion $ 12,941
Feb 18, 6 AM $ 0.455
-5.05%
$ 45.14 billion $ 13,213
Feb 18, 5 AM $ 0.481
+2.82%
$ 47.91 billion $ 13,704
Feb 18, 4 AM $ 0.462
+2.57%
$ 46.23 billion $ 14,187
Feb 18, 3 AM $ 0.451
-6.30%
$ 45.07 billion $ 14,230
Feb 18, 2 AM $ 0.478
+8.14%
$ 47.81 billion $ 14,239
Feb 18, 1 AM $ 0.434
-9.87%
$ 43.45 billion $ 14,244
Feb 17, 11 PM $ 0.454
-3.93%
$ 45.41 billion $ 13,923
Feb 17, 10 PM $ 0.49
-0.57%
$ 49.02 billion $ 13,809
Feb 17, 9 PM $ 0.503
+1.88%
$ 50.27 billion $ 13,526
Feb 17, 8 PM $ 0.493
-2.66%
$ 49.34 billion $ 13,323
Feb 17, 7 PM $ 0.506
+8.70%
$ 50.61 billion $ 13,040
Feb 17, 6 PM $ 0.474
+1.20%
$ 47.39 billion $ 12,795
Feb 17, 5 PM $ 0.468
-2.70%
$ 46.83 billion $ 12,297
Feb 17, 4 PM $ 0.478
-0.29%
$ 47.78 billion $ 11,998
Feb 17, 3 PM $ 0.475
-3.74%
$ 47.55 billion $ 11,693
Feb 17, 2 PM $ 0.489
-0.51%
$ 48.89 billion $ 11,305
Feb 17, 1 PM $ 0.496
+1.66%
$ 49.56 billion $ 11,683
Feb 17, 12 PM $ 0.488
-0.89%
$ 48.84 billion $ 13,014
Feb 17, 11 AM $ 0.5
+1.40%
$ 50.02 billion $ 12,919
Feb 17, 10 AM $ 0.489
-0.43%
$ 48.95 billion $ 11,495
Feb 17, 4 AM $ 0.441
-10.77%
$ 44.14 billion $ 8,435
Feb 17, 3 AM $ 0.495
-2.10%
$ 49.47 billion $ 8,437
Feb 17, 2 AM $ 0.51
-5.13%
$ 51 billion $ 8,289
Feb 17, 1 AM $ 0.538
+5.89%
$ 53.76 billion $ 8,206
Feb 17, 12 AM $ 0.508
+4.08%
$ 50.77 billion $ 8,046
Feb 16, 11 PM $ 0.494
-3.21%
$ 49.41 billion $ 7,883
Feb 16, 10 PM $ 0.51
+3.21%
$ 51.05 billion $ 7,729
Feb 16, 9 PM $ 0.495
-1.77%
$ 49.46 billion $ 7,570
Feb 16, 8 PM $ 0.503
-0.47%
$ 50.35 billion $ 7,399
Feb 16, 7 PM $ 0.509
+0.93%
$ 50.94 billion $ 7,427
Feb 16, 6 PM $ 0.509
+0.18%
$ 50.89 billion $ 7,363