NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.193
-3.84%
$ 19.26 billion $ 16,411
Jun 4, 2 PM $ 0.208
+4.89%
$ 20.79 billion $ 16,597
Jun 4, 1 PM $ 0.202
+13.62%
$ 20.19 billion $ 18,376
Jun 4, 12 PM $ 0.19
+6.32%
$ 19.01 billion $ 19,070
Jun 4, 6 AM $ 0.15
-9.33%
$ 14.97 billion $ 22,256
Jun 4, 5 AM $ 0.163
+0.00%
$ 16.25 billion $ 23,285
Jun 4, 2 AM $ 0.159
-1.00%
$ 15.92 billion $ 23,132
Jun 4, 1 AM $ 0.168
+1.39%
$ 16.78 billion $ 23,012
Jun 4, 12 AM $ 0.173
+1.29%
$ 17.34 billion $ 22,582
Jun 3, 11 PM $ 0.175
+0.29%
$ 17.51 billion $ 21,987
Jun 3, 10 PM $ 0.171
-3.29%
$ 17.07 billion $ 21,537
Jun 3, 9 PM $ 0.179
-1.65%
$ 17.87 billion $ 21,083
Jun 3, 8 PM $ 0.183
-4.64%
$ 18.31 billion $ 20,641
Jun 3, 7 PM $ 0.19
-1.19%
$ 19.02 billion $ 20,151
Jun 3, 6 PM $ 0.195
-3.66%
$ 19.48 billion $ 19,472
Jun 3, 5 PM $ 0.204
+2.41%
$ 20.36 billion $ 18,778
Jun 3, 4 PM $ 0.203
+0.30%
$ 20.26 billion $ 18,009
Jun 3, 3 PM $ 0.203
-1.74%
$ 20.28 billion $ 17,029
Jun 3, 2 PM $ 0.198
-5.67%
$ 19.81 billion $ 16,712
Jun 3, 1 PM $ 0.218
+8.95%
$ 21.79 billion $ 14,383
Jun 3, 12 PM $ 0.2
-0.15%
$ 20 billion $ 13,483
Jun 3, 11 AM $ 0.2
-0.40%
$ 20.03 billion $ 11,773
Jun 3, 5 AM $ 0.0961
-2.14%
$ 9.61 billion $ 1,867
Jun 3, 4 AM $ 0.0982
-0.20%
$ 9.82 billion $ 1,887
Jun 3, 3 AM $ 0.0989
-0.10%
$ 9.89 billion $ 1,907
Jun 3, 2 AM $ 0.0987
-1.40%
$ 9.87 billion $ 1,918
Jun 3, 1 AM $ 0.1
+0.00%
$ 10.01 billion $ 1,923
Jun 3, 12 AM $ 0.1
+0.00%
$ 10.01 billion $ 2,019
Jun 2, 6 PM $ 0.13
-1.89%
$ 13 billion $ 2,118
Jun 2, 5 PM $ 0.133
-2.93%
$ 13.25 billion $ 2,176
Jun 2, 4 PM $ 0.137
-0.15%
$ 13.65 billion $ 2,296
Jun 2, 3 PM $ 0.138
-2.13%
$ 13.76 billion $ 2,388
Jun 2, 2 PM $ 0.127
+4.28%
$ 12.68 billion $ 2,169
Jun 2, 1 PM $ 0.124
-0.08%
$ 12.4 billion $ 2,205
Jun 2, 12 PM $ 0.125
+1.22%
$ 12.48 billion $ 2,249
Jun 2, 11 AM $ 0.124
+1.22%
$ 12.44 billion $ 3,211
Jun 2, 10 AM $ 0.127
+0.24%
$ 12.72 billion $ 3,241
Jun 2, 9 AM $ 0.128
-0.78%
$ 12.75 billion $ 3,227
Jun 2, 8 AM $ 0.129
-0.93%
$ 12.85 billion $ 3,196
Jun 2, 7 AM $ 0.13
+1.09%
$ 13.01 billion $ 3,201
Jun 2, 6 AM $ 0.13
-0.84%
$ 13.03 billion $ 3,219
Jun 2, 5 AM $ 0.13
-2.18%
$ 13.01 billion $ 3,196
Jun 2, 4 AM $ 0.131
+2.10%
$ 13.14 billion $ 3,201
Jun 2, 3 AM $ 0.129
-0.77%
$ 12.88 billion $ 3,210
Jun 2, 2 AM $ 0.135
-6.12%
$ 13.5 billion $ 3,228
Jun 2, 1 AM $ 0.144
-3.02%
$ 14.43 billion $ 3,259
Jun 2, 12 AM $ 0.15
-4.16%
$ 14.96 billion $ 3,228
Jun 1, 11 PM $ 0.156
+1.96%
$ 15.61 billion $ 3,242
Jun 1, 10 PM $ 0.152
+1.73%
$ 15.25 billion $ 3,221
Jun 1, 9 PM $ 0.15
-0.53%
$ 15.04 billion $ 3,195