NUMORO Historical Data

NUMO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.428
+0.23%
$ 42.79 billion $ 9,231
Feb 21, 8 AM $ 0.432
-0.35%
$ 43.22 billion $ 9,194
Feb 21, 7 AM $ 0.433
+0.25%
$ 43.35 billion $ 9,313
Feb 21, 6 AM $ 0.432
-0.71%
$ 43.24 billion $ 9,462
Feb 21, 5 AM $ 0.443
+0.50%
$ 44.31 billion $ 9,458
Feb 21, 4 AM $ 0.441
-0.02%
$ 44.13 billion $ 9,511
Feb 21, 3 AM $ 0.448
+0.99%
$ 44.82 billion $ 9,561
Feb 21, 2 AM $ 0.451
+1.88%
$ 45.09 billion $ 9,613
Feb 21, 1 AM $ 0.451
-0.49%
$ 45.12 billion $ 9,620
Feb 21, 12 AM $ 0.452
-0.33%
$ 45.2 billion $ 9,906
Feb 20, 11 PM $ 0.453
+1.82%
$ 45.28 billion $ 10,100
Feb 20, 8 PM $ 0.426
-0.28%
$ 42.59 billion $ 10,423
Feb 20, 7 PM $ 0.427
+0.42%
$ 42.67 billion $ 10,470
Feb 20, 6 PM $ 0.425
-1.07%
$ 42.49 billion $ 10,528
Feb 20, 5 PM $ 0.429
+1.25%
$ 42.95 billion $ 10,704
Feb 20, 4 PM $ 0.427
+2.67%
$ 42.69 billion $ 10,837
Feb 20, 3 PM $ 0.416
-4.28%
$ 41.58 billion $ 10,913
Feb 20, 2 PM $ 0.434
-0.98%
$ 43.44 billion $ 11,004
Feb 20, 1 PM $ 0.439
-1.22%
$ 44.05 billion $ 11,041
Feb 20, 12 PM $ 0.444
+1.09%
$ 43.67 billion $ 11,128
Feb 20, 11 AM $ 0.437
-0.66%
$ 43.66 billion $ 11,127
Feb 20, 10 AM $ 0.443
-5.72%
$ 44.34 billion $ 11,642
Feb 20, 9 AM $ 0.472
+3.53%
$ 47.24 billion $ 11,627
Feb 20, 8 AM $ 0.459
+1.91%
$ 45.89 billion $ 11,680
Feb 20, 7 AM $ 0.445
+1.11%
$ 44.49 billion $ 11,773
Feb 20, 6 AM $ 0.441
-1.65%
$ 44.08 billion $ 11,787
Feb 20, 5 AM $ 0.451
+0.56%
$ 45.06 billion $ 11,780
Feb 20, 4 AM $ 0.447
-0.84%
$ 44.67 billion $ 11,807
Feb 19, 10 PM $ 0.489
+1.62%
$ 48.95 billion $ 11,675
Feb 19, 9 PM $ 0.489
-0.63%
$ 48.9 billion $ 11,601
Feb 19, 8 PM $ 0.492
-4.50%
$ 49.21 billion $ 11,522
Feb 19, 7 PM $ 0.51
-1.14%
$ 50.97 billion $ 11,508
Feb 19, 6 PM $ 0.517
+2.44%
$ 51.66 billion $ 11,310
Feb 19, 5 PM $ 0.509
+3.96%
$ 50.91 billion $ 11,145
Feb 19, 4 PM $ 0.486
+0.27%
$ 48.65 billion $ 10,901
Feb 19, 3 PM $ 0.485
-2.98%
$ 48.55 billion $ 10,625
Feb 19, 2 PM $ 0.43
+1.68%
$ 42.97 billion $ 10,392
Feb 19, 1 PM $ 0.423
-2.35%
$ 42.34 billion $ 10,573
Feb 19, 12 PM $ 0.434
+2.48%
$ 43.83 billion $ 10,559
Feb 19, 11 AM $ 0.421
-1.61%
$ 42.12 billion $ 9,960
Feb 19, 10 AM $ 0.428
-1.63%
$ 42.81 billion $ 9,917
Feb 19, 9 AM $ 0.435
+0.02%
$ 43.8 billion $ 9,928
Feb 19, 8 AM $ 0.435
+2.86%
$ 43.51 billion $ 9,859
Feb 19, 7 AM $ 0.44
-0.77%
$ 43.98 billion $ 9,587
Feb 19, 6 AM $ 0.443
+1.12%
$ 44.32 billion $ 9,448
Feb 19, 5 AM $ 0.438
-2.06%
$ 43.83 billion $ 9,372
Feb 19, 4 AM $ 0.448
-0.20%
$ 44.75 billion $ 9,136
Feb 19, 3 AM $ 0.448
+1.10%
$ 44.84 billion $ 8,986
Feb 19, 2 AM $ 0.444
-0.49%
$ 44.35 billion $ 8,889
Feb 19, 1 AM $ 0.45
-0.53%
$ 45.01 billion $ 8,642