NUMORO Historical Data

NUMO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.38
-3.89%
$ 38 billion $ 6,404
Feb 23, 11 AM $ 0.395
-1.35%
$ 39.65 billion $ 6,262
Feb 23, 10 AM $ 0.402
+1.39%
$ 40.2 billion $ 6,372
Feb 23, 9 AM $ 0.395
-1.74%
$ 39.52 billion $ 6,050
Feb 23, 8 AM $ 0.408
-2.35%
$ 40.76 billion $ 5,979
Feb 23, 7 AM $ 0.414
+0.34%
$ 41.39 billion $ 5,877
Feb 23, 6 AM $ 0.412
+0.41%
$ 41.19 billion $ 5,735
Feb 23, 5 AM $ 0.41
+2.55%
$ 41.02 billion $ 5,621
Feb 23, 4 AM $ 0.38
+0.98%
$ 37.97 billion $ 5,172
Feb 23, 2 AM $ 0.369
-0.83%
$ 36.9 billion $ 4,014
Feb 23, 1 AM $ 0.372
-0.24%
$ 37.21 billion $ 4,023
Feb 23, 12 AM $ 0.373
-4.36%
$ 37.3 billion $ 4,140
Feb 22, 11 PM $ 0.39
+0.00%
$ 39 billion $ 4,323
Feb 22, 10 PM $ 0.39
+0.00%
$ 39 billion $ 4,411
Feb 22, 9 PM $ 0.39
+0.00%
$ 39 billion $ 4,541
Feb 22, 8 PM $ 0.4
-0.03%
$ 39.99 billion $ 4,625
Feb 22, 7 PM $ 0.399
-0.25%
$ 39.9 billion $ 4,691
Feb 22, 6 PM $ 0.4
-2.30%
$ 40 billion $ 4,838
Feb 22, 5 PM $ 0.4
-0.25%
$ 40 billion $ 5,027
Feb 22, 4 PM $ 0.401
+0.50%
$ 40.12 billion $ 4,894
Feb 22, 3 PM $ 0.396
-3.44%
$ 39.62 billion $ 4,919
Feb 22, 2 PM $ 0.41
+1.41%
$ 40.99 billion $ 4,774
Feb 22, 1 PM $ 0.409
-0.34%
$ 40.87 billion $ 4,189
Feb 22, 12 PM $ 0.412
+0.05%
$ 41.19 billion $ 4,387
Feb 22, 11 AM $ 0.41
+0.39%
$ 40.97 billion $ 4,729
Feb 22, 10 AM $ 0.409
-0.24%
$ 40.9 billion $ 4,762
Feb 22, 9 AM $ 0.413
-0.82%
$ 41.31 billion $ 4,979
Feb 22, 8 AM $ 0.409
+0.00%
$ 40.94 billion $ 5,131
Feb 22, 7 AM $ 0.41
+0.12%
$ 40.99 billion $ 5,147
Feb 22, 6 AM $ 0.409
-2.66%
$ 40.94 billion $ 5,427
Feb 22, 5 AM $ 0.421
+0.00%
$ 42.06 billion $ 5,805
Feb 22, 4 AM $ 0.42
+0.07%
$ 42.03 billion $ 6,188
Feb 22, 3 AM $ 0.42
+0.00%
$ 42.05 billion $ 6,528
Feb 22, 2 AM $ 0.42
+0.02%
$ 42.01 billion $ 6,817
Feb 22, 1 AM $ 0.42
-3.00%
$ 42 billion $ 7,161
Feb 22, 12 AM $ 0.445
-0.16%
$ 44.52 billion $ 7,259
Feb 21, 11 PM $ 0.446
-2.34%
$ 44.56 billion $ 7,387
Feb 21, 10 PM $ 0.457
+0.24%
$ 45.68 billion $ 7,522
Feb 21, 9 PM $ 0.455
-0.26%
$ 45.52 billion $ 7,799
Feb 21, 8 PM $ 0.457
+0.15%
$ 45.66 billion $ 8,031
Feb 21, 6 PM $ 0.425
+0.00%
$ -- $ 8,838
Feb 21, 5 PM $ 0.425
-0.02%
$ 42.52 billion $ 8,865
Feb 21, 4 PM $ 0.426
+1.41%
$ 42.57 billion $ 9,076
Feb 21, 3 PM $ 0.421
+0.89%
$ 42.14 billion $ 9,213
Feb 21, 2 PM $ 0.422
+0.12%
$ 42.24 billion $ 9,247
Feb 21, 1 PM $ 0.423
-0.84%
$ 42.3 billion $ 9,194
Feb 21, 12 PM $ 0.427
+1.19%
$ 42.66 billion $ 9,139
Feb 21, 11 AM $ 0.423
+0.12%
$ 42.3 billion $ 9,106
Feb 21, 10 AM $ 0.422
-1.26%
$ 42.25 billion $ 9,176
Feb 21, 9 AM $ 0.428
+0.23%
$ 42.79 billion $ 9,231