NUMORO Historical Data

NUMO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.316
+0.29%
$ 31.6 billion $ 7,951
Feb 25, 10 PM $ 0.315
-4.52%
$ 31.51 billion $ 8,115
Feb 25, 9 PM $ 0.322
+2.55%
$ 32.2 billion $ 8,384
Feb 25, 8 PM $ 0.314
-0.63%
$ 31.4 billion $ 8,582
Feb 25, 7 PM $ 0.318
-1.55%
$ 31.8 billion $ 8,623
Feb 25, 6 PM $ 0.324
-2.99%
$ 32.4 billion $ 8,530
Feb 25, 5 PM $ 0.335
+5.68%
$ 33.5 billion $ 8,386
Feb 25, 4 PM $ 0.319
-1.24%
$ 31.9 billion $ 8,161
Feb 25, 3 PM $ 0.328
+1.55%
$ 32.8 billion $ 8,075
Feb 25, 2 PM $ 0.331
-0.60%
$ 33.1 billion $ 7,893
Feb 25, 1 PM $ 0.333
-2.63%
$ 33.3 billion $ 7,678
Feb 25, 12 PM $ 0.342
+0.00%
$ 34.2 billion $ 7,932
Feb 25, 11 AM $ 0.342
+4.59%
$ 34.2 billion $ 8,277
Feb 25, 10 AM $ 0.343
+0.00%
$ 34.3 billion $ 8,180
Feb 25, 9 AM $ 0.34
+2.26%
$ 34 billion $ 8,352
Feb 25, 8 AM $ 0.333
-2.78%
$ 33.25 billion $ 8,310
Feb 25, 7 AM $ 0.343
+0.03%
$ 34.34 billion $ 7,858
Feb 25, 6 AM $ 0.341
+3.58%
$ 34.12 billion $ 7,824
Feb 25, 5 AM $ 0.332
+0.27%
$ 33.23 billion $ 7,960
Feb 25, 2 AM $ 0.308
-3.23%
$ 30.84 billion $ 6,993
Feb 25, 1 AM $ 0.321
-1.75%
$ 32.07 billion $ 7,208
Feb 24, 10 PM $ 0.394
-0.10%
$ 39.4 billion $ 8,090
Feb 24, 9 PM $ 0.396
+0.94%
$ 39.64 billion $ 8,053
Feb 24, 7 PM $ 0.384
-0.98%
$ 38.43 billion $ 7,892
Feb 24, 6 PM $ 0.394
+0.54%
$ 39.42 billion $ 7,819
Feb 24, 5 PM $ 0.392
-0.68%
$ 39.21 billion $ 8,088
Feb 24, 4 PM $ 0.393
+2.80%
$ 39.29 billion $ 8,006
Feb 24, 3 PM $ 0.385
+3.14%
$ 38.49 billion $ 7,868
Feb 24, 2 PM $ 0.372
+0.90%
$ 37.2 billion $ 7,781
Feb 24, 11 AM $ 0.395
+0.08%
$ 39.52 billion $ 8,875
Feb 24, 10 AM $ 0.398
+1.97%
$ 39.82 billion $ 8,744
Feb 24, 9 AM $ 0.391
+8.05%
$ 39.05 billion $ 9,008
Feb 24, 5 AM $ 0.343
+0.00%
$ 34.3 billion $ 8,402
Feb 24, 4 AM $ 0.343
-3.92%
$ 34.3 billion $ 8,740
Feb 24, 3 AM $ 0.347
-2.25%
$ 34.7 billion $ 9,010
Feb 24, 2 AM $ 0.355
-1.11%
$ 35.5 billion $ 9,139
Feb 24, 1 AM $ 0.38
+2.76%
$ 38 billion $ 8,961
Feb 24, 12 AM $ 0.39
+4.36%
$ 39 billion $ 8,562
Feb 23, 11 PM $ 0.383
+0.00%
$ 38.27 billion $ 7,657
Feb 23, 10 PM $ 0.38
+1.58%
$ 38.03 billion $ 7,449
Feb 23, 9 PM $ 0.374
-5.00%
$ 37.44 billion $ 7,302
Feb 23, 8 PM $ 0.394
-0.58%
$ 39.41 billion $ 7,207
Feb 23, 7 PM $ 0.399
-0.28%
$ 39.87 billion $ 7,064
Feb 23, 6 PM $ 0.399
+1.45%
$ 39.93 billion $ 6,837
Feb 23, 5 PM $ 0.394
-0.61%
$ 39.37 billion $ 6,450
Feb 23, 4 PM $ 0.394
+0.18%
$ 39.37 billion $ 6,556
Feb 23, 3 PM $ 0.392
-0.61%
$ 39.22 billion $ 6,928
Feb 23, 2 PM $ 0.391
+4.29%
$ 39.13 billion $ 7,019
Feb 23, 1 PM $ 0.375
+1.16%
$ 37.52 billion $ 6,357
Feb 23, 12 PM $ 0.38
-3.89%
$ 38 billion $ 6,404