NUMORO Historical Data

NUMO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.324
+1.66%
$ 32.37 billion $ 8,014
Feb 28, 1 PM $ 0.328
-0.21%
$ 32.76 billion $ 8,010
Feb 28, 12 PM $ 0.326
+2.45%
$ 32.62 billion $ 7,959
Feb 28, 11 AM $ 0.324
+0.28%
$ 32.38 billion $ 8,483
Feb 28, 10 AM $ 0.324
-0.15%
$ 32.36 billion $ 8,860
Feb 28, 9 AM $ 0.323
-4.97%
$ 32.31 billion $ 9,282
Feb 28, 8 AM $ 0.319
+0.00%
$ 31.89 billion $ 10,656
Feb 28, 7 AM $ 0.328
+7.72%
$ 32.8 billion $ 10,680
Feb 28, 6 AM $ 0.301
+2.83%
$ 30.14 billion $ 10,579
Feb 28, 5 AM $ 0.306
+0.00%
$ 30.61 billion $ 10,587
Feb 28, 3 AM $ 0.3
+0.77%
$ 30 billion $ 10,571
Feb 28, 2 AM $ 0.3
+0.33%
$ 29.97 billion $ 10,465
Feb 27, 7 PM $ 0.357
-0.78%
$ 35.67 billion $ 9,995
Feb 27, 6 PM $ 0.359
-0.11%
$ 35.86 billion $ 9,947
Feb 27, 5 PM $ 0.359
+0.22%
$ 35.9 billion $ 9,883
Feb 27, 4 PM $ 0.358
+0.45%
$ 35.83 billion $ 9,783
Feb 27, 3 PM $ 0.361
+0.92%
$ 36.09 billion $ 9,659
Feb 27, 12 PM $ 0.295
-2.00%
$ 29.47 billion $ 9,522
Feb 27, 11 AM $ 0.3
-7.26%
$ 30.03 billion $ 9,416
Feb 27, 10 AM $ 0.326
-0.94%
$ 32.63 billion $ 9,157
Feb 27, 8 AM $ 0.286
+2.21%
$ 28.62 billion $ 8,205
Feb 27, 7 AM $ 0.283
-0.07%
$ 28.33 billion $ 8,136
Feb 27, 6 AM $ 0.295
-1.21%
$ 29.49 billion $ 8,417
Feb 27, 5 AM $ 0.299
-3.49%
$ 29.86 billion $ 8,386
Feb 27, 4 AM $ 0.308
+1.82%
$ 30.85 billion $ 8,511
Feb 27, 3 AM $ 0.304
+3.12%
$ 30.43 billion $ 8,464
Feb 27, 2 AM $ 0.295
-2.41%
$ 29.51 billion $ 8,626
Feb 27, 1 AM $ 0.334
+0.06%
$ 33.38 billion $ 8,629
Feb 27, 12 AM $ 0.335
+9.49%
$ 33.47 billion $ 8,593
Feb 26, 11 PM $ 0.304
+2.91%
$ 30.4 billion $ 8,260
Feb 26, 10 PM $ 0.295
-0.47%
$ 29.47 billion $ 7,964
Feb 26, 9 PM $ 0.299
+1.43%
$ 29.86 billion $ 7,749
Feb 26, 8 PM $ 0.303
+0.93%
$ 30.3 billion $ 7,559
Feb 26, 7 PM $ 0.29
-5.72%
$ 29.02 billion $ 7,424
Feb 26, 6 PM $ 0.309
+1.24%
$ 30.95 billion $ 7,529
Feb 26, 5 PM $ 0.305
+0.33%
$ 30.54 billion $ 7,554
Feb 26, 4 PM $ 0.303
-2.39%
$ 30.28 billion $ 7,747
Feb 26, 3 PM $ 0.309
+0.45%
$ 30.93 billion $ 7,915
Feb 26, 2 PM $ 0.309
+0.46%
$ 30.89 billion $ 8,116
Feb 26, 1 PM $ 0.287
+3.35%
$ 28.73 billion $ 7,983
Feb 26, 12 PM $ 0.289
+0.00%
$ 28.87 billion $ 7,480
Feb 26, 7 AM $ 0.302
+0.00%
$ 30.24 billion $ 6,705
Feb 26, 6 AM $ 0.302
+0.37%
$ 30.24 billion $ 6,708
Feb 26, 5 AM $ 0.298
-3.03%
$ 29.79 billion $ 6,889
Feb 26, 4 AM $ 0.302
-3.73%
$ 30.23 billion $ 6,998
Feb 26, 3 AM $ 0.314
-0.57%
$ 31.4 billion $ 7,049
Feb 26, 2 AM $ 0.32
+0.06%
$ 31.99 billion $ 7,558
Feb 26, 1 AM $ 0.32
+1.17%
$ 31.97 billion $ 7,792
Feb 26, 12 AM $ 0.316
+0.00%
$ 31.6 billion $ 7,708
Feb 25, 11 PM $ 0.316
+0.29%
$ 31.6 billion $ 7,951