NUMORO Historical Data

NUMO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.284
+0.53%
$ 28.43 billion $ 6,952
Mar 2, 2 PM $ 0.281
+0.61%
$ 28.15 billion $ 6,977
Mar 2, 1 PM $ 0.276
-7.59%
$ 27.63 billion $ 6,966
Mar 2, 12 PM $ 0.302
+4.54%
$ 30.17 billion $ 6,925
Mar 2, 11 AM $ 0.289
+1.58%
$ 28.88 billion $ 7,033
Mar 2, 10 AM $ 0.284
-1.46%
$ 28.42 billion $ 6,904
Mar 2, 9 AM $ 0.289
-1.80%
$ 28.86 billion $ 7,738
Mar 2, 8 AM $ 0.293
+1.88%
$ 29.28 billion $ 7,817
Mar 2, 7 AM $ 0.287
-1.58%
$ 28.69 billion $ 7,952
Mar 2, 6 AM $ 0.292
+2.13%
$ 29.22 billion $ 8,028
Mar 2, 5 AM $ 0.286
-3.28%
$ 28.61 billion $ 8,172
Mar 2, 4 AM $ 0.296
-3.33%
$ 29.58 billion $ 8,199
Mar 2, 3 AM $ 0.297
+4.58%
$ 29.66 billion $ 8,242
Mar 2, 2 AM $ 0.284
-3.44%
$ 28.36 billion $ 8,239
Mar 2, 1 AM $ 0.294
+2.73%
$ 29.37 billion $ 8,513
Mar 2, 12 AM $ 0.286
-2.19%
$ 28.59 billion $ 8,754
Mar 1, 11 PM $ 0.288
+1.77%
$ 28.8 billion $ 8,798
Mar 1, 10 PM $ 0.283
-0.74%
$ 28.3 billion $ 8,905
Mar 1, 9 PM $ 0.303
+6.02%
$ 30.31 billion $ 9,083
Mar 1, 8 PM $ 0.286
-0.35%
$ 28.59 billion $ 9,171
Mar 1, 7 PM $ 0.289
-0.75%
$ 28.95 billion $ 9,396
Mar 1, 6 PM $ 0.288
-1.40%
$ 28.78 billion $ 9,560
Mar 1, 5 PM $ 0.289
-0.34%
$ 28.91 billion $ 9,619
Mar 1, 4 PM $ 0.293
-2.52%
$ 29.34 billion $ 9,729
Mar 1, 3 PM $ 0.287
-2.51%
$ 28.73 billion $ 9,470
Mar 1, 2 PM $ 0.295
+1.10%
$ 29.47 billion $ 9,539
Mar 1, 1 PM $ 0.291
+1.01%
$ 29.11 billion $ 9,575
Mar 1, 12 PM $ 0.295
-0.14%
$ 29.49 billion $ 9,647
Mar 1, 11 AM $ 0.295
-2.19%
$ 29.5 billion $ 9,710
Mar 1, 10 AM $ 0.293
+3.42%
$ 29.35 billion $ 9,551
Mar 1, 9 AM $ 0.285
-0.80%
$ 28.48 billion $ 8,675
Mar 1, 8 AM $ 0.281
-2.26%
$ 28.12 billion $ 8,566
Mar 1, 7 AM $ 0.288
+0.31%
$ 28.77 billion $ 8,745
Mar 1, 6 AM $ 0.289
+3.10%
$ 28.95 billion $ 8,738
Mar 1, 5 AM $ 0.281
-3.21%
$ 28.08 billion $ 8,565
Mar 1, 4 AM $ 0.29
+3.02%
$ 29.01 billion $ 8,476
Mar 1, 3 AM $ 0.282
+1.26%
$ 28.16 billion $ 8,495
Mar 1, 2 AM $ 0.282
-4.02%
$ 28.19 billion $ 8,570
Mar 1, 1 AM $ 0.294
-0.58%
$ 29.37 billion $ 8,402
Mar 1, 12 AM $ 0.294
-2.13%
$ 29.37 billion $ 8,411
Feb 28, 11 PM $ 0.3
-0.92%
$ 30.01 billion $ 8,415
Feb 28, 10 PM $ 0.303
-2.32%
$ 30.29 billion $ 8,150
Feb 28, 9 PM $ 0.31
-0.06%
$ 31.01 billion $ 7,983
Feb 28, 8 PM $ 0.31
+1.77%
$ 31.03 billion $ 7,934
Feb 28, 7 PM $ 0.307
-1.85%
$ 30.73 billion $ 7,785
Feb 28, 6 PM $ 0.306
-4.68%
$ 30.58 billion $ 7,823
Feb 28, 5 PM $ 0.319
-0.62%
$ 31.93 billion $ 7,886
Feb 28, 4 PM $ 0.321
+0.12%
$ 32.05 billion $ 7,932
Feb 28, 3 PM $ 0.324
-1.07%
$ 32.4 billion $ 7,977
Feb 28, 2 PM $ 0.324
+1.66%
$ 32.37 billion $ 8,014