NUMORO Historical Data

NUMO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.169
+0.06%
$ 16.9 billion $ 2,765
Mar 5, 12 AM $ 0.168
-1.18%
$ 16.8 billion $ 2,953
Mar 4, 11 PM $ 0.17
+0.00%
$ 17 billion $ 3,120
Mar 4, 10 PM $ 0.17
+0.00%
$ 17 billion $ 3,327
Mar 4, 9 PM $ 0.17
+0.00%
$ 17 billion $ 3,605
Mar 4, 8 PM $ 0.17
+0.00%
$ 17 billion $ 3,801
Mar 4, 7 PM $ 0.17
+0.00%
$ 17 billion $ 4,030
Mar 4, 6 PM $ 0.17
-0.58%
$ 17 billion $ 4,327
Mar 4, 5 PM $ 0.175
-3.32%
$ 17.49 billion $ 4,709
Mar 4, 4 PM $ 0.19
-11.67%
$ -- $ 4,802
Mar 4, 1 PM $ 0.239
+0.00%
$ 23.93 billion $ 5,403
Mar 4, 12 PM $ 0.238
-0.62%
$ 23.85 billion $ 5,411
Mar 4, 11 AM $ 0.237
+0.00%
$ -- $ 5,200
Mar 4, 9 AM $ 0.246
-2.34%
$ 24.57 billion $ 5,389
Mar 4, 8 AM $ 0.251
+1.41%
$ 25.12 billion $ 5,489
Mar 4, 7 AM $ 0.248
-0.60%
$ 24.81 billion $ 5,600
Mar 4, 6 AM $ 0.247
+2.79%
$ 24.67 billion $ 5,732
Mar 4, 5 AM $ 0.24
-1.03%
$ 24 billion $ 5,918
Mar 4, 4 AM $ 0.242
-0.41%
$ 24.25 billion $ 6,178
Mar 3, 10 PM $ 0.264
+1.62%
$ 26.36 billion $ 7,177
Mar 3, 9 PM $ 0.259
-1.03%
$ 25.92 billion $ 7,225
Mar 3, 8 PM $ 0.262
+1.74%
$ 26.24 billion $ 7,421
Mar 3, 7 PM $ 0.261
-1.10%
$ 26.08 billion $ 7,432
Mar 3, 6 PM $ 0.264
-0.56%
$ 26.42 billion $ 7,436
Mar 3, 5 PM $ 0.268
+1.05%
$ 26.83 billion $ 7,454
Mar 3, 4 PM $ 0.272
-2.86%
$ 27.17 billion $ 7,532
Mar 3, 3 PM $ 0.276
+5.18%
$ 27.59 billion $ 7,443
Mar 3, 2 PM $ 0.263
+1.15%
$ 26.34 billion $ 7,471
Mar 3, 1 PM $ 0.221
-4.70%
$ 22.08 billion $ 7,238
Mar 3, 12 PM $ 0.233
-2.43%
$ 23.25 billion $ 7,366
Mar 3, 11 AM $ 0.239
-1.81%
$ 23.88 billion $ 7,399
Mar 3, 10 AM $ 0.241
-0.49%
$ 24.13 billion $ 7,778
Mar 3, 9 AM $ 0.238
+1.41%
$ 23.78 billion $ 7,694
Mar 3, 8 AM $ 0.234
-4.40%
$ 23.45 billion $ 7,653
Mar 3, 7 AM $ 0.245
-4.44%
$ 24.53 billion $ 7,637
Mar 3, 6 AM $ 0.256
-1.31%
$ 25.59 billion $ 7,502
Mar 3, 5 AM $ 0.259
+0.50%
$ 25.93 billion $ 7,333
Mar 3, 3 AM $ 0.279
+2.12%
$ 27.91 billion $ 7,216
Mar 3, 2 AM $ 0.273
+1.79%
$ 27.33 billion $ 7,041
Mar 3, 1 AM $ 0.274
+1.07%
$ 27.44 billion $ 6,939
Mar 3, 12 AM $ 0.268
+0.15%
$ 26.82 billion $ 6,906
Mar 2, 11 PM $ 0.267
-3.51%
$ 26.68 billion $ 6,859
Mar 2, 10 PM $ 0.28
+0.07%
$ 27.96 billion $ 6,933
Mar 2, 9 PM $ 0.279
+0.72%
$ 27.94 billion $ 6,938
Mar 2, 8 PM $ 0.278
-1.94%
$ 27.82 billion $ 6,821
Mar 2, 7 PM $ 0.284
-1.60%
$ 28.37 billion $ 6,799
Mar 2, 6 PM $ 0.285
+0.96%
$ 28.52 billion $ 6,712
Mar 2, 5 PM $ 0.282
-0.53%
$ 28.25 billion $ 6,657
Mar 2, 4 PM $ 0.283
+0.25%
$ 28.35 billion $ 6,563
Mar 2, 3 PM $ 0.284
+0.53%
$ 28.43 billion $ 6,952