NUMORO Historical Data

NUMO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.101
+2.33%
$ 10.09 billion $ 2,794
Mar 8, 9 AM $ 0.0975
-5.06%
$ 9.75 billion $ 2,837
Mar 8, 8 AM $ 0.101
-4.07%
$ 10.13 billion $ 3,030
Mar 8, 7 AM $ 0.107
-0.19%
$ 10.7 billion $ 3,131
Mar 8, 6 AM $ 0.107
+0.00%
$ 10.69 billion $ 3,289
Mar 8, 5 AM $ 0.105
+2.34%
$ 10.48 billion $ 3,295
Mar 8, 4 AM $ 0.106
-2.12%
$ 10.64 billion $ 3,480
Mar 8, 3 AM $ 0.112
-1.24%
$ 11.16 billion $ 3,479
Mar 8, 2 AM $ 0.117
+4.36%
$ 11.72 billion $ 3,477
Mar 8, 1 AM $ 0.112
-4.44%
$ 11.2 billion $ 3,474
Mar 8, 12 AM $ 0.117
+0.95%
$ 11.75 billion $ 3,491
Mar 7, 11 PM $ 0.117
+1.56%
$ 11.74 billion $ 3,506
Mar 7, 9 PM $ 0.121
+0.00%
$ 12.11 billion $ 3,574
Mar 7, 6 PM $ 0.117
-4.02%
$ 11.7 billion $ 2,945
Mar 7, 5 PM $ 0.122
-0.73%
$ 12.18 billion $ 2,972
Mar 7, 4 PM $ 0.123
+1.24%
$ 12.26 billion $ 3,074
Mar 7, 3 PM $ 0.121
-2.65%
$ 12.11 billion $ 3,187
Mar 7, 2 PM $ 0.128
-0.78%
$ 12.77 billion $ 3,290
Mar 7, 1 PM $ 0.129
+1.58%
$ 12.87 billion $ 3,736
Mar 7, 12 PM $ 0.127
-2.39%
$ 12.66 billion $ 3,905
Mar 7, 11 AM $ 0.128
-3.96%
$ 12.84 billion $ 4,545
Mar 7, 10 AM $ 0.135
+0.45%
$ 13.5 billion $ 4,693
Mar 7, 8 AM $ 0.139
+2.21%
$ 13.87 billion $ 5,959
Mar 7, 7 AM $ 0.136
-4.48%
$ 13.63 billion $ 6,548
Mar 7, 6 AM $ 0.144
+1.69%
$ 14.41 billion $ 6,975
Mar 7, 5 AM $ 0.142
-4.32%
$ 14.19 billion $ 7,193
Mar 7, 4 AM $ 0.149
-0.80%
$ 14.94 billion $ 7,585
Mar 7, 3 AM $ 0.151
-1.37%
$ 15.07 billion $ 7,708
Mar 7, 2 AM $ 0.153
+0.33%
$ 15.29 billion $ 7,875
Mar 7, 1 AM $ 0.152
-2.93%
$ 15.23 billion $ 8,181
Mar 6, 7 PM $ 0.173
-2.76%
$ 17.28 billion $ 10,756
Mar 6, 6 PM $ 0.178
-1.55%
$ 17.77 billion $ 10,921
Mar 6, 5 PM $ 0.172
+4.86%
$ 17.25 billion $ 11,420
Mar 6, 3 PM $ 0.16
+0.25%
$ 16 billion $ 12,053
Mar 6, 2 PM $ 0.148
+0.00%
$ 14.81 billion $ 12,235
Mar 6, 1 PM $ 0.157
+0.00%
$ 15.69 billion $ 12,493
Mar 6, 7 AM $ 0.233
+0.09%
$ 23.29 billion $ 12,945
Mar 6, 6 AM $ 0.233
+3.64%
$ 23.32 billion $ 12,618
Mar 6, 12 AM $ 0.365
+0.00%
$ -- $ 10,816
Mar 5, 11 PM $ 0.368
+4.40%
$ 36.76 billion $ 10,670
Mar 5, 10 PM $ 0.352
-0.99%
$ 35.18 billion $ 9,966
Mar 5, 9 PM $ 0.355
+1.05%
$ 35.53 billion $ 9,819
Mar 5, 8 PM $ 0.352
-1.51%
$ 35.16 billion $ 9,748
Mar 5, 7 PM $ 0.355
-0.56%
$ 35.49 billion $ 8,528
Mar 5, 1 PM $ 0.199
-0.80%
$ 19.9 billion $ 5,191
Mar 5, 11 AM $ 0.206
+1.62%
$ 20.65 billion $ 2,209
Mar 5, 10 AM $ 0.203
-0.29%
$ 20.32 billion $ 2,207
Mar 5, 4 AM $ 0.163
+0.18%
$ 16.34 billion $ 2,363
Mar 5, 3 AM $ 0.163
-1.81%
$ 16.3 billion $ 2,543
Mar 5, 2 AM $ 0.169
-0.06%
$ 16.89 billion $ 2,651