NUMORO Historical Data

NUMO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0952
+0.32%
$ 9.52 billion $ 15,893
Mar 11, 7 PM $ 0.0944
+0.53%
$ 9.44 billion $ 15,989
Mar 11, 12 PM $ 0.106
+0.47%
$ 10.58 billion $ 27,836
Mar 11, 11 AM $ 0.104
-3.79%
$ 10.41 billion $ 29,826
Mar 11, 10 AM $ 0.108
-2.88%
$ 10.78 billion $ 31,246
Mar 11, 8 AM $ 0.106
+0.28%
$ 10.59 billion $ 33,261
Mar 11, 7 AM $ 0.106
-3.03%
$ 10.56 billion $ 33,005
Mar 11, 6 AM $ 0.108
-1.82%
$ 10.76 billion $ 32,703
Mar 11, 5 AM $ 0.108
-6.08%
$ 10.82 billion $ 32,035
Mar 11, 4 AM $ 0.114
+2.71%
$ 11.38 billion $ 30,935
Mar 11, 3 AM $ 0.111
-0.98%
$ 11.06 billion $ 30,632
Mar 11, 2 AM $ 0.111
-1.60%
$ 11.09 billion $ 30,307
Mar 11, 1 AM $ 0.113
-2.17%
$ 11.27 billion $ 30,258
Mar 10, 7 PM $ 0.155
-1.40%
$ 15.51 billion $ 25,789
Mar 10, 6 PM $ 0.168
-7.12%
$ 16.82 billion $ 24,311
Mar 10, 5 PM $ 0.181
-3.67%
$ 18.11 billion $ 22,083
Mar 10, 4 PM $ 0.188
-0.63%
$ 18.82 billion $ 20,802
Mar 10, 3 PM $ 0.193
-2.53%
$ 19.3 billion $ 18,563
Mar 10, 2 PM $ 0.198
-0.35%
$ 19.83 billion $ 16,078
Mar 10, 1 PM $ 0.2
-0.65%
$ 20.01 billion $ 14,329
Mar 10, 12 PM $ 0.201
-0.10%
$ 20.1 billion $ 10,957
Mar 10, 6 AM $ 0.0769
+1.05%
$ 7.69 billion $ 2,568
Mar 10, 5 AM $ 0.0758
-5.60%
$ 7.58 billion $ 2,567
Mar 10, 4 AM $ 0.0791
-2.94%
$ 7.91 billion $ 2,575
Mar 10, 3 AM $ 0.0822
-3.75%
$ 8.22 billion $ 2,550
Mar 10, 2 AM $ 0.0852
+7.30%
$ 8.52 billion $ 2,540
Mar 9, 8 PM $ 0.0914
-1.61%
$ 9.14 billion $ 2,616
Mar 9, 7 PM $ 0.0936
-2.40%
$ 9.36 billion $ 2,610
Mar 9, 6 PM $ 0.0882
+1.38%
$ 8.82 billion $ 2,688
Mar 9, 5 PM $ 0.0863
+4.35%
$ 8.63 billion $ 2,658
Mar 9, 4 PM $ 0.0864
+1.29%
$ 8.64 billion $ 2,716
Mar 9, 3 PM $ 0.0887
+0.00%
$ 8.87 billion $ 2,888
Mar 9, 2 PM $ 0.088
+4.64%
$ 8.8 billion $ 2,878
Mar 9, 1 PM $ 0.0881
+0.00%
$ 8.81 billion $ 3,254
Mar 9, 10 AM $ 0.08
+0.50%
$ 8 billion $ 3,142
Mar 9, 9 AM $ 0.0792
+1.15%
$ 7.92 billion $ 3,154
Mar 9, 6 AM $ 0.0825
-1.67%
$ 8.25 billion $ 2,876
Mar 9, 5 AM $ 0.083
-0.84%
$ 8.3 billion $ 2,916
Mar 9, 4 AM $ 0.0834
-2.00%
$ 8.34 billion $ 2,939
Mar 9, 3 AM $ 0.0851
+2.90%
$ 8.51 billion $ 2,962
Mar 9, 2 AM $ 0.0824
+0.12%
$ 8.24 billion $ 2,982
Mar 8, 8 PM $ 0.0996
-0.70%
$ 9.96 billion $ 2,685
Mar 8, 7 PM $ 0.1
+0.10%
$ 10 billion $ 2,694
Mar 8, 6 PM $ 0.101
-0.88%
$ 10.08 billion $ 3,033
Mar 8, 5 PM $ 0.101
-0.30%
$ 10.07 billion $ 3,246
Mar 8, 4 PM $ 0.101
-0.59%
$ 10.14 billion $ 3,146
Mar 8, 3 PM $ 0.104
+0.00%
$ 10.37 billion $ 3,087
Mar 8, 12 PM $ 0.106
+3.52%
$ 10.6 billion $ 2,842
Mar 8, 11 AM $ 0.101
-0.40%
$ 10.06 billion $ 2,812
Mar 8, 10 AM $ 0.101
+2.33%
$ 10.09 billion $ 2,794