NUMORO Historical Data

NUMO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0617
-2.53%
$ 6.17 billion $ 3,600
Mar 14, 11 PM $ 0.0633
+0.96%
$ 6.33 billion $ 4,087
Mar 14, 10 PM $ 0.0623
+1.63%
$ 6.23 billion $ 4,384
Mar 14, 9 PM $ 0.0611
-1.13%
$ 6.11 billion $ 4,650
Mar 14, 8 PM $ 0.0619
+0.49%
$ 6.19 billion $ 4,943
Mar 14, 7 PM $ 0.0614
-1.92%
$ 6.14 billion $ 5,221
Mar 14, 6 PM $ 0.0628
-0.16%
$ 6.28 billion $ 5,547
Mar 14, 12 PM $ 0.074
+0.00%
$ 7.4 billion $ 8,412
Mar 14, 11 AM $ 0.074
-2.63%
$ 7.4 billion $ 8,511
Mar 14, 5 AM $ 0.0554
-2.46%
$ 5.54 billion $ 8,455
Mar 14, 4 AM $ 0.0571
+0.71%
$ 5.71 billion $ 8,313
Mar 14, 3 AM $ 0.0592
+0.00%
$ 5.92 billion $ 8,122
Mar 14, 2 AM $ 0.0599
+2.22%
$ 5.99 billion $ 8,062
Mar 14, 1 AM $ 0.0588
-7.98%
$ 5.88 billion $ 7,866
Mar 14, 12 AM $ 0.0629
+1.94%
$ 6.29 billion $ 7,769
Mar 13, 11 PM $ 0.0625
+0.48%
$ 6.25 billion $ 7,452
Mar 13, 10 PM $ 0.0621
-1.90%
$ 6.21 billion $ 7,368
Mar 13, 9 PM $ 0.0632
-0.32%
$ 6.32 billion $ 7,249
Mar 13, 8 PM $ 0.0641
-0.62%
$ 6.41 billion $ 7,084
Mar 13, 7 PM $ 0.0649
+1.25%
$ 6.49 billion $ 7,372
Mar 13, 6 PM $ 0.0629
-2.48%
$ 6.29 billion $ 7,283
Mar 13, 5 PM $ 0.0643
-0.62%
$ 6.43 billion $ 7,143
Mar 13, 4 PM $ 0.0672
-3.31%
$ 6.72 billion $ 7,129
Mar 13, 3 PM $ 0.0687
-1.43%
$ 6.87 billion $ 7,014
Mar 13, 1 PM $ 0.08
+0.00%
$ 8 billion $ 7,509
Mar 13, 12 PM $ 0.064
+0.95%
$ 6.4 billion $ 6,842
Mar 13, 11 AM $ 0.0656
-1.65%
$ 6.56 billion $ 6,917
Mar 13, 10 AM $ 0.0659
+1.54%
$ 6.59 billion $ 6,976
Mar 13, 9 AM $ 0.063
-1.41%
$ 6.3 billion $ 7,416
Mar 13, 8 AM $ 0.0624
-4.44%
$ 6.24 billion $ 7,306
Mar 13, 7 AM $ 0.0649
-1.22%
$ 6.49 billion $ 7,505
Mar 13, 6 AM $ 0.0655
+3.97%
$ 6.55 billion $ 7,703
Mar 13, 5 AM $ 0.0652
-4.26%
$ 6.52 billion $ 8,890
Mar 13, 4 AM $ 0.0677
-8.76%
$ 6.77 billion $ 8,856
Mar 13, 3 AM $ 0.0747
+0.95%
$ 7.47 billion $ 8,996
Mar 13, 2 AM $ 0.0739
+1.23%
$ 7.39 billion $ 9,330
Mar 12, 8 PM $ 0.0915
+0.66%
$ 9.15 billion $ 11,976
Mar 12, 5 PM $ 0.0918
+0.33%
$ 9.18 billion $ 12,665
Mar 12, 4 PM $ 0.0918
-4.57%
$ 9.18 billion $ 12,918
Mar 12, 3 PM $ 0.0962
+0.84%
$ 9.62 billion $ 13,192
Mar 12, 2 PM $ 0.0957
-7.45%
$ 9.57 billion $ 13,841
Mar 12, 8 AM $ 0.0975
-0.61%
$ 9.75 billion $ 15,356
Mar 12, 7 AM $ 0.0981
-0.30%
$ 9.81 billion $ 15,505
Mar 12, 6 AM $ 0.0965
-4.83%
$ 9.65 billion $ 16,031
Mar 12, 1 AM $ 0.0994
+9.23%
$ 9.94 billion $ 15,599
Mar 12, 12 AM $ 0.0939
-2.59%
$ 9.39 billion $ 15,321
Mar 11, 11 PM $ 0.0947
-1.87%
$ 9.47 billion $ 15,341
Mar 11, 10 PM $ 0.0964
+2.12%
$ 9.64 billion $ 15,628
Mar 11, 9 PM $ 0.0944
-1.67%
$ 9.44 billion $ 15,657
Mar 11, 8 PM $ 0.0952
+0.32%
$ 9.52 billion $ 15,893