NUMORO Historical Data

NUMO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0652
+0.31%
$ 6.52 billion $ 9,929
Mar 17, 11 PM $ 0.0659
-0.90%
$ 6.59 billion $ 9,936
Mar 17, 10 PM $ 0.0663
+3.59%
$ 6.63 billion $ 9,842
Mar 17, 9 PM $ 0.0638
+9.43%
$ 6.38 billion $ 9,887
Mar 17, 8 PM $ 0.0589
-0.67%
$ 5.89 billion $ 9,844
Mar 17, 7 PM $ 0.0596
-2.45%
$ 5.96 billion $ 9,724
Mar 17, 6 PM $ 0.0614
-3.76%
$ 6.14 billion $ 9,599
Mar 17, 5 PM $ 0.0635
-3.79%
$ 6.35 billion $ 9,635
Mar 17, 11 AM $ 0.0866
+0.00%
$ 8.66 billion $ 8,620
Mar 17, 5 AM $ 0.0599
-0.66%
$ 5.99 billion $ 4,974
Mar 17, 4 AM $ 0.0569
-1.56%
$ 5.69 billion $ 4,671
Mar 17, 3 AM $ 0.0581
+5.64%
$ 5.81 billion $ 4,535
Mar 17, 2 AM $ 0.0546
-3.53%
$ 5.46 billion $ 4,192
Mar 17, 1 AM $ 0.0566
+3.85%
$ 5.66 billion $ 3,870
Mar 17, 12 AM $ 0.0547
-1.44%
$ 5.47 billion $ 3,506
Mar 16, 11 PM $ 0.055
-1.61%
$ 5.59 billion $ 3,277
Mar 16, 5 PM $ 0.0427
-1.16%
$ 4.27 billion $ 1,940
Mar 16, 4 PM $ 0.0427
-2.51%
$ 4.27 billion $ 1,948
Mar 16, 3 PM $ 0.0425
-4.71%
$ 4.25 billion $ 1,944
Mar 16, 2 PM $ 0.0434
+13.32%
$ 4.34 billion $ 1,451
Mar 16, 1 PM $ 0.0384
+3.78%
$ 3.84 billion $ 1,096
Mar 16, 12 PM $ 0.0355
-0.28%
$ 3.55 billion $ 1,106
Mar 16, 11 AM $ 0.0357
+4.69%
$ 3.57 billion $ 1,088
Mar 16, 9 AM $ 0.0357
-0.28%
$ 3.57 billion $ 918
Mar 16, 7 AM $ 0.0343
+2.39%
$ 3.43 billion $ 913
Mar 16, 6 AM $ 0.0331
-4.34%
$ 3.31 billion $ 919
Mar 16, 5 AM $ 0.035
-0.57%
$ 3.5 billion $ 917
Mar 16, 4 AM $ 0.0349
-2.24%
$ 3.49 billion $ 932
Mar 16, 3 AM $ 0.0355
+1.14%
$ 3.55 billion $ 948
Mar 16, 2 AM $ 0.0343
-2.00%
$ 3.43 billion $ 960
Mar 16, 1 AM $ 0.0352
+2.03%
$ 3.52 billion $ 971
Mar 16, 12 AM $ 0.0352
-1.40%
$ 3.52 billion $ 977
Mar 15, 11 PM $ 0.0347
+0.00%
$ 3.47 billion $ 987
Mar 15, 10 PM $ 0.0347
-1.98%
$ 3.47 billion $ 1,017
Mar 15, 9 PM $ 0.0342
-4.47%
$ 3.42 billion $ 1,022
Mar 15, 8 PM $ 0.0365
-1.08%
$ 3.65 billion $ 1,037
Mar 15, 7 PM $ 0.0397
+6.43%
$ 3.97 billion $ 1,037
Mar 15, 6 PM $ 0.0376
-6.70%
$ 3.76 billion $ 1,039
Mar 15, 5 PM $ 0.0393
-8.18%
$ 3.93 billion $ 1,053
Mar 15, 4 PM $ 0.0422
+8.76%
$ 4.22 billion $ 1,063
Mar 15, 3 PM $ 0.0379
+2.71%
$ 3.79 billion $ 1,068
Mar 15, 2 PM $ 0.0369
-1.34%
$ 3.69 billion $ 1,076
Mar 15, 1 PM $ 0.038
+1.06%
$ 3.8 billion $ 1,088
Mar 15, 7 AM $ 0.0624
-1.42%
$ 6.24 billion $ 1,330
Mar 15, 6 AM $ 0.0638
+0.31%
$ 6.38 billion $ 1,374
Mar 15, 5 AM $ 0.0633
-2.31%
$ 6.33 billion $ 1,910
Mar 15, 4 AM $ 0.0644
+0.31%
$ 6.44 billion $ 2,387
Mar 15, 3 AM $ 0.0633
-0.63%
$ 6.33 billion $ 2,644
Mar 15, 2 AM $ 0.0639
+2.90%
$ 6.39 billion $ 2,959
Mar 15, 1 AM $ 0.0619
+0.81%
$ 6.19 billion $ 3,305