NUMORO Historical Data

NUMO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0844
-5.17%
$ 8.44 billion $ 10,465
Mar 20, 11 PM $ 0.0891
-2.94%
$ 8.91 billion $ 10,464
Mar 20, 10 PM $ 0.0918
-8.66%
$ 9.18 billion $ 10,704
Mar 20, 9 PM $ 0.0998
-4.95%
$ 9.98 billion $ 10,717
Mar 20, 8 PM $ 0.103
+0.29%
$ 10.31 billion $ 10,506
Mar 20, 2 PM $ 0.0979
-4.49%
$ 9.79 billion $ 8,935
Mar 20, 1 PM $ 0.102
+1.19%
$ 10.17 billion $ 9,580
Mar 20, 12 PM $ 0.101
-0.69%
$ 10.12 billion $ 10,094
Mar 20, 11 AM $ 0.102
-2.40%
$ 10.17 billion $ 9,820
Mar 20, 10 AM $ 0.104
+5.26%
$ 10.41 billion $ 9,740
Mar 20, 9 AM $ 0.0989
+0.20%
$ 9.89 billion $ 9,561
Mar 20, 8 AM $ 0.0988
-6.08%
$ 9.88 billion $ 9,450
Mar 20, 7 AM $ 0.104
+4.40%
$ 10.44 billion $ 9,470
Mar 20, 6 AM $ 0.101
+2.65%
$ 10.07 billion $ 9,241
Mar 20, 5 AM $ 0.0999
-4.31%
$ 9.99 billion $ 8,652
Mar 20, 4 AM $ 0.103
+1.98%
$ 10.29 billion $ 9,165
Mar 20, 3 AM $ 0.102
-1.55%
$ 10.16 billion $ 9,277
Mar 20, 2 AM $ 0.104
+2.68%
$ 10.36 billion $ 9,082
Mar 20, 1 AM $ 0.101
+0.60%
$ 10.14 billion $ 8,880
Mar 20, 12 AM $ 0.104
-0.10%
$ 10.39 billion $ 8,485
Mar 19, 11 PM $ 0.106
+5.14%
$ 10.63 billion $ 8,285
Mar 19, 10 PM $ 0.0993
-1.88%
$ 9.93 billion $ 7,713
Mar 19, 9 PM $ 0.1
-1.48%
$ 10 billion $ 7,633
Mar 19, 8 PM $ 0.102
-1.46%
$ 10.15 billion $ 7,624
Mar 19, 7 PM $ 0.101
-1.56%
$ 10.07 billion $ 7,378
Mar 19, 6 PM $ 0.104
+1.17%
$ 10.38 billion $ 7,315
Mar 19, 5 PM $ 0.102
+0.39%
$ 10.24 billion $ 7,271
Mar 19, 3 PM $ 0.0993
+5.98%
$ 9.93 billion $ 6,208
Mar 19, 2 PM $ 0.0931
+0.00%
$ 9.31 billion $ 5,815
Mar 19, 1 PM $ 0.085
+1.31%
$ 8.5 billion $ 4,148
Mar 19, 12 PM $ 0.0837
+5.02%
$ 8.37 billion $ 4,341
Mar 19, 11 AM $ 0.0797
-0.13%
$ 7.97 billion $ 4,104
Mar 19, 10 AM $ 0.0793
-0.13%
$ 7.93 billion $ 4,329
Mar 19, 4 AM $ 0.0476
+0.00%
$ -- $ 2,343
Mar 18, 9 PM $ 0.0605
+3.07%
$ 6.05 billion $ 2,945
Mar 18, 8 PM $ 0.0597
-1.81%
$ 5.97 billion $ 3,115
Mar 18, 7 PM $ 0.0602
+0.67%
$ 6.02 billion $ 3,346
Mar 18, 6 PM $ 0.0598
-2.29%
$ 5.98 billion $ 3,604
Mar 18, 5 PM $ 0.0604
-2.58%
$ 6.04 billion $ 3,800
Mar 18, 4 PM $ 0.0618
-1.90%
$ 6.18 billion $ 4,051
Mar 18, 10 AM $ 0.0537
-3.24%
$ 5.37 billion $ 5,217
Mar 18, 9 AM $ 0.0555
+0.00%
$ 5.55 billion $ 5,320
Mar 18, 8 AM $ 0.0561
-3.94%
$ 5.61 billion $ 5,663
Mar 18, 7 AM $ 0.0577
-11.23%
$ 5.77 billion $ 6,105
Mar 18, 6 AM $ 0.0649
+1.09%
$ 6.49 billion $ 6,709
Mar 18, 5 AM $ 0.0643
-0.16%
$ 6.43 billion $ 7,608
Mar 18, 4 AM $ 0.0644
+0.16%
$ 6.44 billion $ 8,687
Mar 18, 3 AM $ 0.0643
-1.23%
$ 6.43 billion $ 9,018
Mar 18, 2 AM $ 0.0651
+0.00%
$ 6.51 billion $ 9,332
Mar 18, 1 AM $ 0.0651
-1.51%
$ 6.51 billion $ 9,678