NUMORO Historical Data

NUMO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0775
-2.39%
$ 7.75 billion $ 6,476
Mar 29, 2 AM $ 0.0794
+3.25%
$ 7.94 billion $ 6,676
Mar 29, 1 AM $ 0.0751
-1.44%
$ 7.51 billion $ 6,833
Mar 29, 12 AM $ 0.0754
-2.58%
$ 7.54 billion $ 6,926
Mar 28, 11 PM $ 0.0775
+4.03%
$ 7.75 billion $ 7,072
Mar 28, 10 PM $ 0.0747
-1.58%
$ 7.47 billion $ 7,156
Mar 28, 9 PM $ 0.0756
+1.34%
$ 7.56 billion $ 7,236
Mar 28, 8 PM $ 0.0752
+3.16%
$ 7.52 billion $ 7,021
Mar 28, 7 PM $ 0.0726
-2.16%
$ 7.26 billion $ 7,071
Mar 28, 6 PM $ 0.0773
+8.42%
$ 7.73 billion $ 6,803
Mar 28, 5 PM $ 0.0712
-3.78%
$ 7.12 billion $ 6,868
Mar 28, 4 PM $ 0.0738
-4.65%
$ 7.38 billion $ 6,845
Mar 28, 3 PM $ 0.0774
+4.45%
$ 7.74 billion $ 7,011
Mar 28, 2 PM $ 0.0774
+3.06%
$ 7.74 billion $ 7,107
Mar 28, 1 PM $ 0.0747
-0.40%
$ 7.47 billion $ 7,170
Mar 28, 12 PM $ 0.0739
-3.02%
$ 7.39 billion $ 7,340
Mar 28, 11 AM $ 0.0754
-3.33%
$ 7.54 billion $ 7,857
Mar 28, 10 AM $ 0.0777
+3.46%
$ 7.77 billion $ 8,127
Mar 28, 9 AM $ 0.0738
-0.81%
$ 7.38 billion $ 8,031
Mar 28, 8 AM $ 0.0714
-5.05%
$ 7.14 billion $ 8,372
Mar 28, 7 AM $ 0.0729
-2.67%
$ 7.29 billion $ 8,311
Mar 28, 6 AM $ 0.075
+5.04%
$ 7.5 billion $ 8,202
Mar 28, 5 AM $ 0.074
-1.33%
$ 7.4 billion $ 8,314
Mar 28, 4 AM $ 0.0778
+0.00%
$ 7.78 billion $ 8,222
Mar 28, 3 AM $ 0.0816
+0.00%
$ -- $ 8,372
Mar 28, 2 AM $ 0.082
+3.93%
$ 8.2 billion $ 8,402
Mar 28, 1 AM $ 0.0779
-1.02%
$ 7.79 billion $ 8,654
Mar 28, 12 AM $ 0.078
+4.56%
$ 7.8 billion $ 8,689
Mar 27, 11 PM $ 0.0741
-0.13%
$ 7.41 billion $ 8,634
Mar 27, 10 PM $ 0.0738
+1.51%
$ 7.38 billion $ 8,737
Mar 27, 9 PM $ 0.0717
+0.70%
$ 7.17 billion $ 9,181
Mar 27, 8 PM $ 0.0713
+0.85%
$ 7.13 billion $ 9,167
Mar 27, 7 PM $ 0.0707
-1.39%
$ 7.07 billion $ 9,142
Mar 27, 6 PM $ 0.0715
-2.19%
$ 7.15 billion $ 9,475
Mar 27, 5 PM $ 0.0721
+0.00%
$ 7.21 billion $ 9,215
Mar 27, 4 PM $ 0.0761
+1.33%
$ 7.61 billion $ 9,667
Mar 27, 3 PM $ 0.0753
+0.80%
$ 7.53 billion $ 9,702
Mar 27, 2 PM $ 0.0745
-3.37%
$ 7.45 billion $ 9,825
Mar 27, 1 PM $ 0.077
+1.72%
$ 7.7 billion $ 10,990
Mar 27, 12 PM $ 0.0773
+3.20%
$ 7.73 billion $ 10,747
Mar 27, 11 AM $ 0.0784
+0.64%
$ 7.84 billion $ 10,093
Mar 27, 10 AM $ 0.0773
+2.66%
$ 7.73 billion $ 9,907
Mar 27, 9 AM $ 0.0767
+6.53%
$ 7.67 billion $ 9,887
Mar 27, 8 AM $ 0.0721
+0.56%
$ 7.21 billion $ 9,475
Mar 27, 7 AM $ 0.0711
+0.14%
$ 7.11 billion $ 9,379
Mar 27, 6 AM $ 0.071
-0.14%
$ 7.1 billion $ 9,311
Mar 27, 5 AM $ 0.0716
+1.42%
$ 7.16 billion $ 10,167
Mar 27, 4 AM $ 0.0713
+0.85%
$ 7.13 billion $ 10,132
Mar 27, 3 AM $ 0.0713
+0.14%
$ 7.13 billion $ 9,919
Mar 27, 2 AM $ 0.0711
+0.14%
$ 7.11 billion $ 9,858