NUMORO Historical Data

NUMO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0952
+5.08%
$ 9.52 billion $ 21,055
Mar 31, 9 AM $ 0.0904
+1.69%
$ 9.04 billion $ 21,296
Mar 31, 8 AM $ 0.0885
+0.80%
$ 8.85 billion $ 21,078
Mar 31, 7 AM $ 0.0896
-0.67%
$ 8.96 billion $ 21,684
Mar 31, 6 AM $ 0.0907
+0.00%
$ 9.07 billion $ 21,162
Mar 31, 5 AM $ 0.0901
+0.00%
$ 9.01 billion $ 20,843
Mar 31, 4 AM $ 0.0895
-1.00%
$ 8.95 billion $ 20,762
Mar 31, 3 AM $ 0.0897
-0.11%
$ 8.97 billion $ 20,596
Mar 31, 2 AM $ 0.0896
-1.21%
$ 8.96 billion $ 20,168
Mar 31, 1 AM $ 0.0892
-2.30%
$ 8.92 billion $ 19,708
Mar 31, 12 AM $ 0.0907
-1.31%
$ 9.07 billion $ 19,465
Mar 30, 11 PM $ 0.0917
+0.66%
$ 9.17 billion $ 19,136
Mar 30, 10 PM $ 0.0908
+1.57%
$ 9.08 billion $ 18,745
Mar 30, 9 PM $ 0.0888
-0.89%
$ 8.88 billion $ 18,374
Mar 30, 8 PM $ 0.0908
+0.78%
$ 9.08 billion $ 18,448
Mar 30, 7 PM $ 0.0897
-0.88%
$ 8.97 billion $ 18,111
Mar 30, 6 PM $ 0.0902
-0.66%
$ 9.02 billion $ 17,873
Mar 30, 5 PM $ 0.0897
+3.34%
$ 8.97 billion $ 17,488
Mar 30, 4 PM $ 0.0867
-2.25%
$ 8.67 billion $ 17,283
Mar 30, 3 PM $ 0.0897
+1.01%
$ 8.97 billion $ 17,821
Mar 30, 2 PM $ 0.0896
+0.00%
$ 8.96 billion $ 18,019
Mar 30, 8 AM $ 0.0762
+3.96%
$ 7.62 billion $ 19,316
Mar 30, 7 AM $ 0.0713
+0.14%
$ 7.13 billion $ 19,012
Mar 30, 6 AM $ 0.0708
+0.00%
$ 7.08 billion $ 18,568
Mar 30, 5 AM $ 0.0711
+0.28%
$ 7.11 billion $ 18,791
Mar 30, 4 AM $ 0.0709
+1.00%
$ 7.09 billion $ 18,259
Mar 30, 3 AM $ 0.0708
+1.29%
$ 7.08 billion $ 17,787
Mar 30, 2 AM $ 0.0699
-0.14%
$ 6.99 billion $ 17,523
Mar 30, 1 AM $ 0.0667
-1.91%
$ 6.67 billion $ 17,087
Mar 30, 12 AM $ 0.0682
-1.87%
$ 6.82 billion $ 16,845
Mar 29, 11 PM $ 0.0697
-0.99%
$ 6.97 billion $ 16,588
Mar 29, 10 PM $ 0.0699
-0.71%
$ 6.99 billion $ 16,230
Mar 29, 9 PM $ 0.0708
-0.28%
$ 7.08 billion $ 15,901
Mar 29, 8 PM $ 0.0715
+1.13%
$ 7.15 billion $ 15,504
Mar 29, 7 PM $ 0.0708
-1.94%
$ 7.08 billion $ 15,185
Mar 29, 5 PM $ 0.072
-1.64%
$ 7.2 billion $ 14,953
Mar 29, 4 PM $ 0.0739
+0.41%
$ 7.39 billion $ 14,447
Mar 29, 3 PM $ 0.0749
-0.27%
$ 7.49 billion $ 13,526
Mar 29, 2 PM $ 0.0747
+0.13%
$ 7.47 billion $ 12,811
Mar 29, 1 PM $ 0.0734
+0.55%
$ 7.34 billion $ 11,958
Mar 29, 12 PM $ 0.0733
-0.41%
$ 7.33 billion $ 11,031
Mar 29, 11 AM $ 0.0738
-1.73%
$ 7.38 billion $ 10,187
Mar 29, 10 AM $ 0.0754
+3.01%
$ 7.54 billion $ 9,326
Mar 29, 9 AM $ 0.0733
+0.00%
$ 7.33 billion $ 8,717
Mar 29, 8 AM $ 0.0733
-3.30%
$ 7.33 billion $ 7,785
Mar 29, 7 AM $ 0.075
-0.53%
$ 7.5 billion $ 6,927
Mar 29, 6 AM $ 0.0757
+1.61%
$ 7.57 billion $ 7,037
Mar 29, 5 AM $ 0.0763
-1.80%
$ 7.63 billion $ 6,413
Mar 29, 4 AM $ 0.0777
-0.77%
$ 7.77 billion $ 6,509
Mar 29, 3 AM $ 0.0775
-2.39%
$ 7.75 billion $ 6,476