NUMORO Historical Data

NUMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0846
+3.30%
$ 8.46 billion $ 16,409
Apr 2, 2 PM $ 0.0818
+0.00%
$ 8.18 billion $ 16,109
Apr 2, 1 PM $ 0.0824
-1.44%
$ 8.24 billion $ 15,673
Apr 2, 12 PM $ 0.0834
+2.58%
$ 8.34 billion $ 15,564
Apr 2, 11 AM $ 0.0814
-0.25%
$ 8.14 billion $ 15,268
Apr 2, 10 AM $ 0.082
+0.49%
$ 8.2 billion $ 15,138
Apr 2, 9 AM $ 0.08
-0.62%
$ 8 billion $ 15,155
Apr 2, 8 AM $ 0.0799
-0.13%
$ 7.99 billion $ 15,031
Apr 2, 7 AM $ 0.08
-1.48%
$ 8 billion $ 15,427
Apr 2, 6 AM $ 0.0805
-0.49%
$ 8.05 billion $ 15,627
Apr 2, 5 AM $ 0.0803
-1.35%
$ 8.03 billion $ 15,674
Apr 2, 4 AM $ 0.0813
+0.37%
$ 8.13 billion $ 15,598
Apr 2, 3 AM $ 0.0804
+0.25%
$ 8.04 billion $ 15,897
Apr 2, 2 AM $ 0.0761
-6.17%
$ 7.61 billion $ 15,830
Apr 2, 1 AM $ 0.0816
-0.12%
$ 8.16 billion $ 15,923
Apr 2, 12 AM $ 0.0815
-1.09%
$ 8.15 billion $ 16,006
Apr 1, 11 PM $ 0.0827
-2.25%
$ 8.27 billion $ 16,075
Apr 1, 10 PM $ 0.0833
-1.30%
$ 8.33 billion $ 16,132
Apr 1, 9 PM $ 0.0838
-0.83%
$ 8.38 billion $ 16,227
Apr 1, 8 PM $ 0.0874
+2.22%
$ 8.74 billion $ 16,293
Apr 1, 7 PM $ 0.0854
+0.59%
$ 8.54 billion $ 16,421
Apr 1, 6 PM $ 0.0839
-5.09%
$ 8.39 billion $ 17,009
Apr 1, 5 PM $ 0.0881
-0.68%
$ 8.81 billion $ 16,955
Apr 1, 4 PM $ 0.0884
+0.23%
$ 8.84 billion $ 17,030
Apr 1, 3 PM $ 0.0872
-0.23%
$ 8.72 billion $ 16,967
Apr 1, 2 PM $ 0.0874
+3.55%
$ 8.74 billion $ 17,053
Apr 1, 1 PM $ 0.0881
+0.80%
$ 8.81 billion $ 17,417
Apr 1, 12 PM $ 0.0882
+1.03%
$ 8.82 billion $ 17,440
Apr 1, 11 AM $ 0.088
+0.23%
$ 8.8 billion $ 17,679
Apr 1, 10 AM $ 0.0878
-0.23%
$ 8.78 billion $ 17,780
Apr 1, 9 AM $ 0.0882
+0.80%
$ 8.82 billion $ 17,937
Apr 1, 8 AM $ 0.0875
-0.57%
$ 8.75 billion $ 18,623
Apr 1, 7 AM $ 0.088
+1.50%
$ 8.8 billion $ 18,800
Apr 1, 6 AM $ 0.0867
-0.80%
$ 8.67 billion $ 19,347
Apr 1, 5 AM $ 0.0889
-0.45%
$ 8.89 billion $ 19,771
Apr 1, 4 AM $ 0.0881
+0.11%
$ 8.81 billion $ 19,950
Apr 1, 3 AM $ 0.0878
-1.90%
$ 8.78 billion $ 19,904
Apr 1, 2 AM $ 0.0895
+1.24%
$ 8.95 billion $ 20,147
Apr 1, 1 AM $ 0.0899
+0.22%
$ 8.99 billion $ 20,586
Mar 31, 7 PM $ 0.081
-2.29%
$ 8.1 billion $ 21,607
Mar 31, 6 PM $ 0.083
-3.60%
$ 8.3 billion $ 21,518
Mar 31, 5 PM $ 0.0847
-0.12%
$ 8.47 billion $ 21,657
Mar 31, 4 PM $ 0.086
-1.26%
$ 8.6 billion $ 22,137
Mar 31, 3 PM $ 0.087
-1.81%
$ 8.7 billion $ 21,952
Mar 31, 2 PM $ 0.0886
-0.78%
$ 8.86 billion $ 21,871
Mar 31, 1 PM $ 0.0902
+0.22%
$ 9.02 billion $ 21,213
Mar 31, 12 PM $ 0.0906
+1.57%
$ 9.06 billion $ 21,118
Mar 31, 11 AM $ 0.0892
-3.46%
$ 8.92 billion $ 21,030
Mar 31, 10 AM $ 0.0952
+5.08%
$ 9.52 billion $ 21,055
Mar 31, 9 AM $ 0.0904
+1.69%
$ 9.04 billion $ 21,296