NUMORO Historical Data

NUMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0752
-1.31%
$ 7.52 billion $ 15,491
Apr 4, 8 PM $ 0.078
-0.38%
$ 7.8 billion $ 15,408
Apr 4, 7 PM $ 0.0791
+4.49%
$ 7.91 billion $ 15,427
Apr 4, 6 PM $ 0.0754
-1.44%
$ 7.54 billion $ 15,399
Apr 4, 5 PM $ 0.0765
+1.73%
$ 7.65 billion $ 15,356
Apr 4, 4 PM $ 0.0761
-0.65%
$ 7.61 billion $ 15,832
Apr 4, 3 PM $ 0.0757
+3.27%
$ 7.57 billion $ 15,836
Apr 4, 2 PM $ 0.0756
-0.66%
$ 7.56 billion $ 16,019
Apr 4, 1 PM $ 0.0775
+1.04%
$ 7.75 billion $ 16,262
Apr 4, 12 PM $ 0.0766
-2.79%
$ 7.66 billion $ 15,620
Apr 4, 11 AM $ 0.0794
+3.25%
$ 7.94 billion $ 15,696
Apr 4, 10 AM $ 0.077
-3.63%
$ 7.7 billion $ 15,939
Apr 4, 9 AM $ 0.0795
-2.45%
$ 7.95 billion $ 16,232
Apr 4, 8 AM $ 0.0805
+2.16%
$ 8.05 billion $ 16,958
Apr 4, 7 AM $ 0.0783
-1.76%
$ 7.83 billion $ 16,959
Apr 4, 6 AM $ 0.0789
+1.81%
$ 7.89 billion $ 16,967
Apr 4, 5 AM $ 0.0781
-2.01%
$ 7.81 billion $ 16,848
Apr 4, 4 AM $ 0.08
+3.90%
$ 8 billion $ 16,664
Apr 3, 11 PM $ 0.074
-1.99%
$ 7.4 billion $ 15,780
Apr 3, 10 PM $ 0.0739
-0.81%
$ 7.39 billion $ 15,819
Apr 3, 9 PM $ 0.0747
-1.19%
$ 7.47 billion $ 16,031
Apr 3, 8 PM $ 0.0756
-4.67%
$ 7.56 billion $ 16,122
Apr 3, 7 PM $ 0.0805
+1.90%
$ 8.05 billion $ 16,413
Apr 3, 6 PM $ 0.0774
-5.15%
$ 7.74 billion $ 16,389
Apr 3, 5 PM $ 0.0825
+2.74%
$ 8.25 billion $ 16,275
Apr 3, 4 PM $ 0.0805
-3.36%
$ 8.05 billion $ 16,153
Apr 3, 3 PM $ 0.0834
+2.46%
$ 8.34 billion $ 16,420
Apr 3, 2 PM $ 0.0812
+1.25%
$ 8.12 billion $ 16,744
Apr 3, 1 PM $ 0.0804
-1.35%
$ 8.04 billion $ 17,280
Apr 3, 12 PM $ 0.0821
+1.11%
$ 8.21 billion $ 17,724
Apr 3, 11 AM $ 0.0808
-4.38%
$ 8.08 billion $ 18,055
Apr 3, 9 AM $ 0.0849
+3.16%
$ 8.49 billion $ 17,818
Apr 3, 8 AM $ 0.0819
-0.49%
$ 8.19 billion $ 17,492
Apr 3, 7 AM $ 0.0828
+0.73%
$ 8.28 billion $ 17,192
Apr 3, 6 AM $ 0.0818
+0.37%
$ 8.18 billion $ 17,128
Apr 3, 5 AM $ 0.0818
+0.49%
$ 8.18 billion $ 17,121
Apr 3, 4 AM $ 0.0815
-1.81%
$ 8.15 billion $ 17,395
Apr 3, 3 AM $ 0.0829
-2.01%
$ 8.29 billion $ 17,498
Apr 3, 2 AM $ 0.0859
+4.76%
$ 8.59 billion $ 17,578
Apr 3, 1 AM $ 0.0817
-4.11%
$ 8.17 billion $ 17,402
Apr 3, 12 AM $ 0.0869
-3.55%
$ 8.69 billion $ 17,402
Apr 2, 11 PM $ 0.0889
-2.31%
$ 8.89 billion $ 17,371
Apr 2, 10 PM $ 0.0907
-1.31%
$ 9.07 billion $ 17,276
Apr 2, 9 PM $ 0.0907
+1.00%
$ 9.07 billion $ 16,942
Apr 2, 8 PM $ 0.0892
-1.33%
$ 8.92 billion $ 16,855
Apr 2, 7 PM $ 0.0904
-0.77%
$ 9.04 billion $ 16,682
Apr 2, 6 PM $ 0.0908
-0.33%
$ 9.08 billion $ 16,659
Apr 2, 5 PM $ 0.0901
+0.11%
$ 9.01 billion $ 16,798
Apr 2, 4 PM $ 0.0885
+4.61%
$ 8.85 billion $ 16,494
Apr 2, 3 PM $ 0.0846
+3.30%
$ 8.46 billion $ 16,409