NUMORO Historical Data

NUMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0943
+0.53%
$ 9.43 billion $ 19,542
Apr 7, 3 AM $ 0.0953
-1.04%
$ 9.53 billion $ 19,677
Apr 7, 2 AM $ 0.0955
-1.44%
$ 9.55 billion $ 19,684
Apr 7, 1 AM $ 0.0969
-1.42%
$ 9.69 billion $ 19,765
Apr 7, 12 AM $ 0.0981
+0.41%
$ 9.81 billion $ 19,778
Apr 6, 11 PM $ 0.0984
+0.61%
$ 9.84 billion $ 19,848
Apr 6, 10 PM $ 0.097
-1.52%
$ 9.7 billion $ 19,753
Apr 6, 9 PM $ 0.0982
-0.41%
$ 9.82 billion $ 19,705
Apr 6, 8 PM $ 0.0987
-3.33%
$ 9.87 billion $ 19,816
Apr 6, 7 PM $ 0.0985
-4.74%
$ 9.85 billion $ 20,052
Apr 6, 6 PM $ 0.102
+10.81%
$ 10.15 billion $ 19,899
Apr 6, 5 PM $ 0.0917
+2.00%
$ 9.17 billion $ 19,783
Apr 6, 4 PM $ 0.0911
+0.33%
$ 9.11 billion $ 19,885
Apr 6, 3 PM $ 0.0895
+0.11%
$ 8.95 billion $ 20,027
Apr 6, 2 PM $ 0.0898
+0.79%
$ 8.98 billion $ 20,030
Apr 6, 1 PM $ 0.0908
+1.45%
$ 9.08 billion $ 19,971
Apr 6, 7 AM $ 0.0751
+1.35%
$ 7.51 billion $ 19,025
Apr 6, 6 AM $ 0.0741
-0.40%
$ 7.41 billion $ 18,965
Apr 6, 5 AM $ 0.0742
+0.95%
$ 7.42 billion $ 19,086
Apr 6, 4 AM $ 0.0738
+0.68%
$ 7.38 billion $ 19,008
Apr 6, 3 AM $ 0.0735
-1.74%
$ 7.35 billion $ 18,864
Apr 6, 2 AM $ 0.0737
-1.47%
$ 7.37 billion $ 18,904
Apr 6, 1 AM $ 0.0727
+5.21%
$ 7.27 billion $ 19,027
Apr 6, 12 AM $ 0.0687
-3.92%
$ 6.87 billion $ 19,263
Apr 5, 11 PM $ 0.0715
-5.67%
$ 7.15 billion $ 19,480
Apr 5, 10 PM $ 0.0766
+1.59%
$ 7.66 billion $ 19,829
Apr 5, 9 PM $ 0.0761
+0.26%
$ 7.61 billion $ 20,081
Apr 5, 8 PM $ 0.0766
-2.79%
$ 7.66 billion $ 20,043
Apr 5, 7 PM $ 0.0781
-1.14%
$ 7.81 billion $ 19,672
Apr 5, 6 PM $ 0.0819
+2.12%
$ 8.19 billion $ 19,237
Apr 5, 5 PM $ 0.0808
-0.25%
$ 8.08 billion $ 19,301
Apr 5, 4 PM $ 0.0798
-0.13%
$ 7.98 billion $ 18,971
Apr 5, 3 PM $ 0.0804
+1.64%
$ 8.04 billion $ 18,688
Apr 5, 2 PM $ 0.0794
-0.87%
$ 7.94 billion $ 18,447
Apr 5, 1 PM $ 0.0826
+0.98%
$ 8.26 billion $ 18,351
Apr 5, 12 PM $ 0.083
-2.01%
$ 8.3 billion $ 18,114
Apr 5, 11 AM $ 0.0847
+3.67%
$ 8.47 billion $ 17,892
Apr 5, 10 AM $ 0.0821
-0.36%
$ 8.21 billion $ 17,452
Apr 5, 8 AM $ 0.0752
-4.08%
$ 7.52 billion $ 16,700
Apr 5, 7 AM $ 0.0792
+4.49%
$ 7.92 billion $ 16,408
Apr 5, 6 AM $ 0.0758
+1.74%
$ 7.58 billion $ 16,305
Apr 5, 5 AM $ 0.0767
+1.59%
$ 7.67 billion $ 16,280
Apr 5, 4 AM $ 0.0769
-3.51%
$ 7.69 billion $ 16,285
Apr 5, 3 AM $ 0.0799
-3.39%
$ 7.99 billion $ 16,314
Apr 5, 2 AM $ 0.0825
-2.37%
$ 8.25 billion $ 16,539
Apr 5, 1 AM $ 0.0858
+3.50%
$ 8.58 billion $ 16,300
Apr 5, 12 AM $ 0.0823
+3.13%
$ 8.23 billion $ 16,198
Apr 4, 11 PM $ 0.0809
+2.93%
$ 8.09 billion $ 15,880
Apr 4, 10 PM $ 0.079
-0.25%
$ 7.9 billion $ 15,723
Apr 4, 9 PM $ 0.0752
-1.31%
$ 7.52 billion $ 15,491