NUMORO Historical Data

NUMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.128
-0.78%
$ 12.77 billion $ 28,700
Apr 11, 11 PM $ 0.127
-1.09%
$ 12.73 billion $ 29,002
Apr 11, 10 PM $ 0.129
-0.15%
$ 12.92 billion $ 29,182
Apr 11, 9 PM $ 0.13
-1.22%
$ 12.97 billion $ 29,718
Apr 11, 8 PM $ 0.132
-4.50%
$ 13.17 billion $ 29,022
Apr 11, 7 PM $ 0.137
+1.86%
$ 13.71 billion $ 28,534
Apr 11, 6 PM $ 0.135
-4.04%
$ 13.53 billion $ 28,403
Apr 11, 5 PM $ 0.141
+3.91%
$ 14.08 billion $ 28,145
Apr 11, 4 PM $ 0.135
+2.73%
$ 13.53 billion $ 27,592
Apr 11, 3 PM $ 0.131
-1.88%
$ 13.08 billion $ 27,228
Apr 11, 2 PM $ 0.134
+3.23%
$ 13.43 billion $ 27,226
Apr 11, 1 PM $ 0.131
+0.92%
$ 13.13 billion $ 26,701
Apr 11, 12 PM $ 0.13
-5.37%
$ 13.03 billion $ 26,232
Apr 11, 11 AM $ 0.138
-3.84%
$ 13.78 billion $ 26,045
Apr 11, 10 AM $ 0.145
+1.18%
$ 14.54 billion $ 25,645
Apr 11, 9 AM $ 0.144
+0.91%
$ 14.37 billion $ 25,370
Apr 11, 8 AM $ 0.142
+4.02%
$ 14.22 billion $ 25,120
Apr 11, 7 AM $ 0.141
-0.21%
$ 14.09 billion $ 24,387
Apr 11, 6 AM $ 0.141
+5.69%
$ 14.12 billion $ 23,501
Apr 11, 5 AM $ 0.136
-2.37%
$ 13.57 billion $ 23,052
Apr 11, 4 AM $ 0.139
-0.93%
$ 13.9 billion $ 23,080
Apr 11, 3 AM $ 0.14
-1.13%
$ 14.04 billion $ 22,977
Apr 11, 2 AM $ 0.142
-0.56%
$ 14.18 billion $ 22,885
Apr 11, 1 AM $ 0.143
+0.35%
$ 14.26 billion $ 22,766
Apr 11, 12 AM $ 0.143
+0.56%
$ 14.32 billion $ 22,872
Apr 10, 11 PM $ 0.143
+1.34%
$ 14.35 billion $ 22,705
Apr 10, 10 PM $ 0.142
+0.28%
$ 14.22 billion $ 22,630
Apr 10, 9 PM $ 0.141
+0.71%
$ 14.1 billion $ 22,272
Apr 10, 8 PM $ 0.14
-0.07%
$ 14 billion $ 23,092
Apr 10, 7 PM $ 0.141
-0.84%
$ 14.09 billion $ 23,422
Apr 10, 6 PM $ 0.141
-0.91%
$ 14.15 billion $ 23,461
Apr 10, 5 PM $ 0.142
+0.85%
$ 14.2 billion $ 23,766
Apr 10, 4 PM $ 0.143
+1.06%
$ 14.26 billion $ 24,230
Apr 10, 3 PM $ 0.134
-0.44%
$ 13.43 billion $ 24,135
Apr 10, 2 PM $ 0.135
-0.81%
$ 13.49 billion $ 24,446
Apr 10, 12 PM $ 0.123
+0.49%
$ 12.27 billion $ 25,620
Apr 10, 11 AM $ 0.123
-5.33%
$ 12.26 billion $ 25,888
Apr 10, 10 AM $ 0.13
-0.84%
$ 12.99 billion $ 26,529
Apr 10, 9 AM $ 0.13
-0.23%
$ 13.01 billion $ 27,077
Apr 10, 8 AM $ 0.131
+0.23%
$ 13.06 billion $ 27,754
Apr 10, 7 AM $ 0.131
+0.54%
$ 13.11 billion $ 27,948
Apr 10, 6 AM $ 0.131
-0.61%
$ 13.06 billion $ 28,117
Apr 10, 5 AM $ 0.131
+0.85%
$ 13.09 billion $ 28,316
Apr 10, 4 AM $ 0.13
-1.15%
$ 12.95 billion $ 28,456
Apr 10, 3 AM $ 0.131
+0.31%
$ 13.06 billion $ 28,699
Apr 10, 2 AM $ 0.13
-1.29%
$ 12.98 billion $ 29,054
Apr 10, 1 AM $ 0.132
+1.08%
$ 13.16 billion $ 29,405
Apr 10, 12 AM $ 0.132
-0.38%
$ 13.15 billion $ 29,563
Apr 9, 11 PM $ 0.132
-0.23%
$ 13.21 billion $ 30,024
Apr 9, 10 PM $ 0.132
-2.51%
$ 13.21 billion $ 30,369