NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,643
12:50 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,610
12:45 AM $ 0.138
+0.00%
$ 13.93 billion $ 15,580
12:40 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,603
12:35 AM $ 0.138
+0.00%
$ 13.93 billion $ 15,646
12:30 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,696
12:25 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,741
12:20 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,775
12:15 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,787
12:10 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,814
12:04 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,839
11:59 PM $ 0.14
+0.00%
$ 13.97 billion $ 15,842
11:54 PM $ 0.141
+0.00%
$ 14.05 billion $ 15,857
11:49 PM $ 0.139
+0.00%
$ 13.91 billion $ 15,883
11:44 PM $ 0.138
+0.00%
$ 13.81 billion $ 15,897
11:39 PM $ 0.141
+0.00%
$ 14.1 billion $ 15,910
11:34 PM $ 0.14
+0.00%
$ 13.95 billion $ 15,901
11:29 PM $ 0.14
+0.00%
$ 13.95 billion $ 15,895
11:24 PM $ 0.141
+0.00%
$ 14.07 billion $ 15,869
11:19 PM $ 0.141
+0.00%
$ 14.12 billion $ 15,860
11:14 PM $ 0.14
+0.00%
$ 14.01 billion $ 15,857
11:09 PM $ 0.139
+0.00%
$ 13.93 billion $ 15,874
11:04 PM $ 0.141
+0.00%
$ 14.14 billion $ 15,869
10:59 PM $ 0.141
+0.00%
$ 14.14 billion $ 15,895
10:54 PM $ 0.141
+0.00%
$ 14.06 billion $ 15,893
10:49 PM $ 0.141
+0.00%
$ 14.07 billion $ 15,881
10:44 PM $ 0.14
+0.00%
$ 14.03 billion $ 15,908
10:39 PM $ 0.141
+0.00%
$ 14.12 billion $ 15,912
10:34 PM $ 0.14
+0.00%
$ 14.03 billion $ 15,909
10:29 PM $ 0.142
+0.00%
$ 14.24 billion $ 15,897
10:24 PM $ 0.141
+0.00%
$ 14.07 billion $ 15,880
10:19 PM $ 0.14
+0.00%
$ 14.02 billion $ 15,848
10:14 PM $ 0.139
+0.00%
$ 13.94 billion $ 15,827
10:09 PM $ 0.141
+0.00%
$ 14.15 billion $ 15,815
10:04 PM $ 0.138
+0.00%
$ 13.83 billion $ 15,798
9:59 PM $ 0.138
+0.00%
$ 13.83 billion $ 15,767
9:54 PM $ 0.139
+0.00%
$ 13.91 billion $ 15,753
9:49 PM $ 0.141
+0.00%
$ 14.07 billion $ 15,760
9:44 PM $ 0.138
+0.00%
$ 13.78 billion $ 15,792
9:39 PM $ 0.138
+0.00%
$ 13.78 billion $ 15,748
9:34 PM $ 0.138
+0.00%
$ 13.84 billion $ 15,714
9:29 PM $ 0.141
+0.00%
$ 14.05 billion $ 15,678
9:24 PM $ 0.141
+0.00%
$ 14.05 billion $ 15,666
Download