NUMORO Historical Data

NUMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0964
+4.90%
$ 9.64 billion $ 8,482
Apr 14, 12 AM $ 0.0919
+1.66%
$ 9.19 billion $ 8,094
Apr 13, 11 PM $ 0.0941
-4.27%
$ 9.41 billion $ 8,289
Apr 13, 10 PM $ 0.0968
+1.04%
$ 9.68 billion $ 8,313
Apr 13, 9 PM $ 0.103
-1.81%
$ 10.33 billion $ 8,405
Apr 13, 8 PM $ 0.104
-0.86%
$ 10.38 billion $ 8,412
Apr 13, 7 PM $ 0.105
-0.48%
$ 10.46 billion $ 8,344
Apr 13, 6 PM $ 0.104
-2.07%
$ 10.43 billion $ 8,004
Apr 13, 5 PM $ 0.105
-0.85%
$ 10.54 billion $ 8,021
Apr 13, 4 PM $ 0.106
+1.24%
$ 10.6 billion $ 8,301
Apr 13, 3 PM $ 0.105
-0.10%
$ 10.5 billion $ 8,441
Apr 13, 2 PM $ 0.105
+0.00%
$ 10.53 billion $ 8,322
Apr 13, 1 PM $ 0.106
+1.05%
$ 10.63 billion $ 8,394
Apr 13, 12 PM $ 0.105
+0.00%
$ 10.46 billion $ 8,415
Apr 13, 11 AM $ 0.105
-1.41%
$ 10.46 billion $ 9,694
Apr 13, 10 AM $ 0.106
-1.58%
$ 10.61 billion $ 13,070
Apr 13, 9 AM $ 0.108
-1.64%
$ 10.77 billion $ 12,929
Apr 13, 8 AM $ 0.109
+1.30%
$ 10.94 billion $ 12,572
Apr 13, 7 AM $ 0.107
+3.07%
$ 10.75 billion $ 12,889
Apr 13, 6 AM $ 0.105
+2.14%
$ 10.5 billion $ 13,398
Apr 13, 5 AM $ 0.104
-0.86%
$ 10.4 billion $ 13,942
Apr 13, 4 AM $ 0.105
-1.59%
$ 10.49 billion $ 14,697
Apr 13, 3 AM $ 0.106
+0.19%
$ 10.62 billion $ 15,231
Apr 13, 2 AM $ 0.105
-3.14%
$ 10.49 billion $ 16,203
Apr 13, 1 AM $ 0.103
+6.48%
$ 10.35 billion $ 17,030
Apr 13, 12 AM $ 0.099
-2.46%
$ 9.9 billion $ 17,313
Apr 12, 11 PM $ 0.101
-0.79%
$ 10.07 billion $ 17,603
Apr 12, 10 PM $ 0.102
-2.11%
$ 10.2 billion $ 18,084
Apr 12, 9 PM $ 0.105
-1.77%
$ 10.52 billion $ 18,523
Apr 12, 8 PM $ 0.106
-1.12%
$ 10.64 billion $ 19,140
Apr 12, 7 PM $ 0.106
-0.56%
$ 10.61 billion $ 19,803
Apr 12, 6 PM $ 0.111
-0.09%
$ 11.09 billion $ 21,353
Apr 12, 5 PM $ 0.111
-3.30%
$ 11.13 billion $ 21,855
Apr 12, 4 PM $ 0.11
-8.35%
$ 10.97 billion $ 23,147
Apr 12, 3 PM $ 0.119
-0.50%
$ 11.86 billion $ 23,914
Apr 12, 2 PM $ 0.119
+0.00%
$ 11.88 billion $ 24,894
Apr 12, 1 PM $ 0.117
-0.42%
$ 11.73 billion $ 25,761
Apr 12, 12 PM $ 0.117
-0.68%
$ 11.72 billion $ 26,798
Apr 12, 11 AM $ 0.118
-1.17%
$ 11.85 billion $ 26,369
Apr 12, 10 AM $ 0.12
+0.00%
$ 12 billion $ 23,952
Apr 12, 9 AM $ 0.12
+0.00%
$ 12 billion $ 24,881
Apr 12, 8 AM $ 0.12
-1.23%
$ 12.04 billion $ 26,455
Apr 12, 7 AM $ 0.122
+1.08%
$ 12.22 billion $ 27,420
Apr 12, 6 AM $ 0.122
-0.41%
$ 12.25 billion $ 28,380
Apr 12, 5 AM $ 0.123
-1.76%
$ 12.29 billion $ 28,857
Apr 12, 4 AM $ 0.125
+0.40%
$ 12.51 billion $ 28,609
Apr 12, 3 AM $ 0.125
-0.64%
$ 12.49 billion $ 28,751
Apr 12, 2 AM $ 0.126
-0.24%
$ 12.55 billion $ 28,444
Apr 12, 1 AM $ 0.127
-0.16%
$ 12.66 billion $ 28,581
Apr 12, 12 AM $ 0.128
-0.78%
$ 12.77 billion $ 28,700