NUMORO Historical Data

NUMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.223
-4.74%
$ 22.29 billion $ 13,569
Apr 16, 11 AM $ 0.232
-1.57%
$ 23.17 billion $ 13,807
Apr 16, 10 AM $ 0.236
+6.21%
$ 23.6 billion $ 13,992
Apr 16, 9 AM $ 0.222
+0.68%
$ 22.23 billion $ 14,308
Apr 16, 8 AM $ 0.218
+1.39%
$ 21.82 billion $ 14,745
Apr 16, 7 AM $ 0.215
-2.05%
$ 21.52 billion $ 15,086
Apr 16, 6 AM $ 0.219
+0.00%
$ 21.89 billion $ 15,464
Apr 16, 5 AM $ 0.228
-0.57%
$ 22.83 billion $ 18,447
Apr 16, 4 AM $ 0.23
+2.78%
$ 22.96 billion $ 18,950
Apr 16, 3 AM $ 0.223
+2.90%
$ 22.34 billion $ 19,076
Apr 16, 2 AM $ 0.22
+8.12%
$ 21.98 billion $ 19,003
Apr 16, 1 AM $ 0.204
+9.04%
$ 20.39 billion $ 18,832
Apr 16, 12 AM $ 0.186
+2.36%
$ 18.65 billion $ 18,975
Apr 15, 11 PM $ 0.184
-0.05%
$ 18.43 billion $ 18,791
Apr 15, 10 PM $ 0.183
-0.76%
$ 18.32 billion $ 18,872
Apr 15, 9 PM $ 0.197
-4.51%
$ 19.68 billion $ 19,124
Apr 15, 8 PM $ 0.206
-1.10%
$ 20.61 billion $ 19,133
Apr 15, 7 PM $ 0.211
-4.61%
$ 21.09 billion $ 19,246
Apr 15, 6 PM $ 0.227
-1.30%
$ 22.71 billion $ 18,351
Apr 15, 5 PM $ 0.228
+2.76%
$ 22.75 billion $ 19,293
Apr 15, 4 PM $ 0.223
+5.39%
$ 22.29 billion $ 19,799
Apr 15, 3 PM $ 0.214
+4.54%
$ 21.41 billion $ 21,062
Apr 15, 2 PM $ 0.205
-0.58%
$ 20.5 billion $ 21,072
Apr 15, 1 PM $ 0.206
-6.87%
$ 20.6 billion $ 20,863
Apr 15, 12 PM $ 0.226
+4.40%
$ 22.55 billion $ 24,332
Apr 15, 9 AM $ 0.206
+0.00%
$ 20.63 billion $ 23,565
Apr 15, 4 AM $ 0.198
-5.22%
$ 19.8 billion $ 19,826
Apr 15, 3 AM $ 0.21
-3.09%
$ 20.99 billion $ 19,632
Apr 15, 2 AM $ 0.218
+0.09%
$ 21.8 billion $ 19,342
Apr 15, 1 AM $ 0.22
+1.80%
$ 22 billion $ 19,132
Apr 15, 12 AM $ 0.215
-7.51%
$ 21.55 billion $ 19,048
Apr 14, 11 PM $ 0.236
-0.38%
$ 23.56 billion $ 18,740
Apr 14, 10 PM $ 0.236
+1.81%
$ 23.64 billion $ 18,376
Apr 14, 9 PM $ 0.229
+0.00%
$ 22.85 billion $ 17,342
Apr 14, 8 PM $ 0.229
-0.82%
$ 22.92 billion $ 17,321
Apr 14, 7 PM $ 0.232
+0.00%
$ 23.22 billion $ 17,112
Apr 14, 1 PM $ 0.109
+3.02%
$ 10.9 billion $ 8,520
Apr 14, 12 PM $ 0.106
+0.96%
$ 10.57 billion $ 8,500
Apr 14, 11 AM $ 0.104
+1.85%
$ 10.45 billion $ 8,477
Apr 14, 10 AM $ 0.103
+1.58%
$ 10.26 billion $ 8,489
Apr 14, 9 AM $ 0.102
+0.10%
$ 10.18 billion $ 8,490
Apr 14, 8 AM $ 0.102
+7.51%
$ 10.17 billion $ 8,532
Apr 14, 7 AM $ 0.0929
-1.90%
$ 9.29 billion $ 8,381
Apr 14, 6 AM $ 0.0932
-1.38%
$ 9.32 billion $ 8,326
Apr 14, 5 AM $ 0.0953
+0.63%
$ 9.53 billion $ 8,394
Apr 14, 4 AM $ 0.0957
-0.31%
$ 9.57 billion $ 8,448
Apr 14, 3 AM $ 0.0957
-0.10%
$ 9.57 billion $ 8,466
Apr 14, 2 AM $ 0.0956
-0.83%
$ 9.56 billion $ 8,509
Apr 14, 1 AM $ 0.0964
+4.90%
$ 9.64 billion $ 8,482
Apr 14, 12 AM $ 0.0919
+1.66%
$ 9.19 billion $ 8,094