NUMORO Historical Data

NUMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.24
+0.08%
$ 23.98 billion $ 20,785
Apr 18, 9 PM $ 0.241
-2.39%
$ 24.12 billion $ 20,732
Apr 18, 8 PM $ 0.244
-0.73%
$ 24.45 billion $ 20,323
Apr 18, 7 PM $ 0.235
-6.67%
$ 23.49 billion $ 20,192
Apr 18, 3 PM $ 0.235
+1.60%
$ 23.48 billion $ 18,024
Apr 18, 2 PM $ 0.232
+5.66%
$ 23.16 billion $ 17,757
Apr 18, 1 PM $ 0.215
+0.61%
$ 21.47 billion $ 17,510
Apr 18, 12 PM $ 0.212
-4.50%
$ 21.2 billion $ 17,502
Apr 18, 11 AM $ 0.223
-1.68%
$ 22.25 billion $ 17,813
Apr 18, 10 AM $ 0.225
+0.54%
$ 22.48 billion $ 17,554
Apr 18, 9 AM $ 0.222
+1.41%
$ 22.23 billion $ 17,463
Apr 18, 8 AM $ 0.229
-0.52%
$ 22.86 billion $ 17,439
Apr 18, 7 AM $ 0.229
+0.92%
$ 22.94 billion $ 17,825
Apr 18, 6 AM $ 0.227
+0.00%
$ 22.66 billion $ 17,973
Apr 18, 1 AM $ 0.237
+1.45%
$ 23.74 billion $ 17,449
Apr 18, 12 AM $ 0.234
-3.54%
$ 23.4 billion $ 17,732
Apr 17, 11 PM $ 0.242
+3.38%
$ 24.17 billion $ 17,441
Apr 17, 10 PM $ 0.239
+0.38%
$ 23.94 billion $ 17,207
Apr 17, 9 PM $ 0.24
+2.34%
$ 24.04 billion $ 16,978
Apr 17, 8 PM $ 0.232
-3.05%
$ 23.19 billion $ 16,840
Apr 17, 7 PM $ 0.238
-4.26%
$ 23.82 billion $ 16,989
Apr 17, 6 PM $ 0.248
-1.39%
$ 24.8 billion $ 17,053
Apr 17, 5 PM $ 0.252
+2.36%
$ 25.2 billion $ 16,959
Apr 17, 4 PM $ 0.25
+4.51%
$ 25.04 billion $ 17,105
Apr 17, 3 PM $ 0.242
-1.90%
$ 24.21 billion $ 17,165
Apr 17, 2 PM $ 0.243
+2.66%
$ 24.33 billion $ 17,059
Apr 17, 1 PM $ 0.239
-4.25%
$ 23.88 billion $ 16,879
Apr 17, 12 PM $ 0.249
+1.71%
$ 24.92 billion $ 17,035
Apr 17, 11 AM $ 0.24
-2.04%
$ 24 billion $ 16,590
Apr 17, 10 AM $ 0.245
-0.81%
$ 24.48 billion $ 16,156
Apr 17, 9 AM $ 0.247
+1.40%
$ 24.71 billion $ 15,750
Apr 17, 6 AM $ 0.211
+1.25%
$ 21.06 billion $ 13,603
Apr 17, 5 AM $ 0.198
+3.88%
$ 19.83 billion $ 13,175
Apr 17, 4 AM $ 0.193
-1.23%
$ 19.32 billion $ 12,698
Apr 17, 3 AM $ 0.196
+1.19%
$ 19.56 billion $ 12,731
Apr 17, 2 AM $ 0.194
-3.38%
$ 19.42 billion $ 12,903
Apr 17, 1 AM $ 0.209
-0.57%
$ 20.89 billion $ 12,811
Apr 17, 12 AM $ 0.208
-3.30%
$ 20.83 billion $ 12,905
Apr 16, 11 PM $ 0.217
-1.81%
$ 21.74 billion $ 12,863
Apr 16, 10 PM $ 0.221
+2.55%
$ 22.12 billion $ 12,769
Apr 16, 9 PM $ 0.218
-5.10%
$ 21.79 billion $ 12,883
Apr 16, 8 PM $ 0.227
+8.52%
$ 22.68 billion $ 13,104
Apr 16, 7 PM $ 0.211
-1.03%
$ 21.14 billion $ 12,724
Apr 16, 6 PM $ 0.213
+2.90%
$ 21.31 billion $ 14,207
Apr 16, 5 PM $ 0.206
-3.15%
$ 20.6 billion $ 14,330
Apr 16, 4 PM $ 0.213
-3.39%
$ 21.35 billion $ 14,019
Apr 16, 3 PM $ 0.218
-1.09%
$ 21.83 billion $ 13,887
Apr 16, 2 PM $ 0.219
-1.00%
$ 21.89 billion $ 14,118
Apr 16, 1 PM $ 0.221
-1.03%
$ 22.11 billion $ 13,942
Apr 16, 12 PM $ 0.223
-4.74%
$ 22.29 billion $ 13,569