NUMORO Historical Data

NUMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.18
-3.59%
$ 17.99 billion $ 17,933
Apr 21, 7 PM $ 0.187
-2.29%
$ 18.74 billion $ 18,065
Apr 21, 6 PM $ 0.191
-1.90%
$ 19.11 billion $ 19,226
Apr 21, 5 PM $ 0.191
+3.07%
$ 19.14 billion $ 19,432
Apr 21, 4 PM $ 0.187
-4.63%
$ 18.74 billion $ 19,226
Apr 21, 3 PM $ 0.198
+2.86%
$ 19.79 billion $ 19,332
Apr 21, 1 PM $ 0.206
-0.82%
$ 20.65 billion $ 19,830
Apr 21, 12 PM $ 0.201
+1.62%
$ 20.06 billion $ 19,849
Apr 21, 11 AM $ 0.195
-0.46%
$ 19.52 billion $ 20,012
Apr 21, 10 AM $ 0.197
+2.18%
$ 19.7 billion $ 19,698
Apr 21, 9 AM $ 0.193
-0.82%
$ 19.34 billion $ 19,814
Apr 21, 8 AM $ 0.195
-4.22%
$ 19.51 billion $ 19,783
Apr 21, 7 AM $ 0.206
-6.15%
$ 20.61 billion $ 19,762
Apr 21, 6 AM $ 0.22
-1.92%
$ 21.97 billion $ 20,217
Apr 21, 5 AM $ 0.224
-0.80%
$ 22.41 billion $ 21,751
Apr 21, 4 AM $ 0.226
-3.09%
$ 22.61 billion $ 21,489
Apr 21, 3 AM $ 0.232
+1.31%
$ 23.22 billion $ 21,468
Apr 21, 2 AM $ 0.231
+1.90%
$ 23.1 billion $ 20,750
Apr 21, 1 AM $ 0.229
+1.87%
$ 22.93 billion $ 20,163
Apr 21, 12 AM $ 0.227
-4.26%
$ 22.7 billion $ 19,784
Apr 20, 11 PM $ 0.242
+0.04%
$ 24.22 billion $ 19,359
Apr 20, 10 PM $ 0.24
-1.68%
$ 23.99 billion $ 18,792
Apr 20, 7 PM $ 0.23
+0.79%
$ 22.95 billion $ 16,539
Apr 20, 6 PM $ 0.23
-0.69%
$ 22.97 billion $ 16,421
Apr 20, 5 PM $ 0.231
+2.90%
$ 23.09 billion $ 16,067
Apr 20, 4 PM $ 0.222
-7.34%
$ 22.21 billion $ 16,115
Apr 20, 2 PM $ 0.232
+4.22%
$ 23.21 billion $ 15,672
Apr 20, 1 PM $ 0.223
-5.68%
$ 22.27 billion $ 15,622
Apr 20, 12 PM $ 0.238
+4.52%
$ 23.8 billion $ 15,304
Apr 20, 6 AM $ 0.137
+1.55%
$ 13.72 billion $ 13,665
Apr 20, 2 AM $ 0.143
+0.00%
$ 14.27 billion $ 13,873
Apr 20, 1 AM $ 0.138
+1.62%
$ 13.76 billion $ 14,027
Apr 20, 12 AM $ 0.133
-5.55%
$ 13.27 billion $ 14,122
Apr 19, 11 PM $ 0.141
-0.21%
$ 14.1 billion $ 14,674
Apr 19, 10 PM $ 0.144
+8.86%
$ 14.37 billion $ 15,276
Apr 19, 9 PM $ 0.135
-2.45%
$ 13.53 billion $ 15,629
Apr 19, 8 PM $ 0.142
-8.85%
$ 14.22 billion $ 16,249
Apr 19, 7 PM $ 0.153
-2.36%
$ 15.33 billion $ 16,656
Apr 19, 6 PM $ 0.159
+1.86%
$ 15.9 billion $ 17,360
Apr 19, 5 PM $ 0.155
+0.00%
$ 15.53 billion $ 17,623
Apr 19, 1 PM $ 0.182
+0.61%
$ 18.22 billion $ 19,908
Apr 19, 12 PM $ 0.185
+0.82%
$ 18.48 billion $ 19,881
Apr 19, 11 AM $ 0.18
-5.66%
$ 18.01 billion $ 19,789
Apr 19, 10 AM $ 0.193
+1.74%
$ 19.3 billion $ 19,955
Apr 19, 9 AM $ 0.19
+0.26%
$ 18.96 billion $ 20,210
Apr 19, 8 AM $ 0.188
+7.79%
$ 18.81 billion $ 20,379
Apr 19, 7 AM $ 0.177
+0.51%
$ 17.72 billion $ 20,232
Apr 19, 6 AM $ 0.185
-0.54%
$ 18.46 billion $ 20,631
Apr 19, 5 AM $ 0.185
-0.43%
$ 18.55 billion $ 20,752
Apr 18, 11 PM $ 0.245
+3.15%
$ 24.53 billion $ 20,953