NUMORO Historical Data

NUMO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.203
-4.21%
$ 20.25 billion $ 12,808
Apr 24, 2 AM $ 0.178
-0.06%
$ 17.8 billion $ 14,309
Apr 24, 1 AM $ 0.178
-6.67%
$ 17.77 billion $ 14,368
Apr 24, 12 AM $ 0.2
-3.01%
$ 19.96 billion $ 15,322
Apr 23, 11 PM $ 0.206
+2.34%
$ 20.57 billion $ 15,433
Apr 23, 9 PM $ 0.2
+0.00%
$ 20.01 billion $ 14,780
Apr 23, 8 PM $ 0.2
-0.55%
$ 20 billion $ 14,678
Apr 23, 4 PM $ 0.194
-1.62%
$ 19.43 billion $ 15,121
Apr 23, 3 PM $ 0.2
-0.05%
$ 19.99 billion $ 15,374
Apr 23, 2 PM $ 0.201
-0.40%
$ 20.1 billion $ 16,679
Apr 23, 1 PM $ 0.202
+0.70%
$ 20.22 billion $ 16,842
Apr 23, 12 PM $ 0.201
-0.35%
$ 20.11 billion $ 17,487
Apr 23, 11 AM $ 0.201
-1.96%
$ 20.05 billion $ 17,794
Apr 23, 10 AM $ 0.203
-2.59%
$ 20.28 billion $ 18,354
Apr 23, 9 AM $ 0.208
+0.39%
$ 20.85 billion $ 18,677
Apr 23, 8 AM $ 0.198
+2.23%
$ 19.75 billion $ 18,541
Apr 23, 6 AM $ 0.201
-1.37%
$ 20.1 billion $ 18,452
Apr 23, 5 AM $ 0.206
+0.29%
$ 20.57 billion $ 17,996
Apr 23, 4 AM $ 0.206
-0.63%
$ 20.58 billion $ 18,735
Apr 23, 3 AM $ 0.207
+0.05%
$ 20.71 billion $ 19,399
Apr 23, 2 AM $ 0.208
-5.32%
$ 20.84 billion $ 19,187
Apr 23, 1 AM $ 0.216
-2.31%
$ 21.57 billion $ 19,111
Apr 23, 12 AM $ 0.221
+3.32%
$ 22.07 billion $ 19,107
Apr 22, 11 PM $ 0.215
+0.94%
$ 21.48 billion $ 19,088
Apr 22, 10 PM $ 0.214
-5.57%
$ 21.38 billion $ 19,180
Apr 22, 9 PM $ 0.222
+5.21%
$ 22.2 billion $ 19,389
Apr 22, 8 PM $ 0.21
-4.01%
$ 21.04 billion $ 19,572
Apr 22, 7 PM $ 0.222
+1.60%
$ 22.21 billion $ 19,485
Apr 22, 6 PM $ 0.217
+1.12%
$ 21.75 billion $ 19,533
Apr 22, 5 PM $ 0.215
+0.37%
$ 21.5 billion $ 19,806
Apr 22, 4 PM $ 0.223
+5.64%
$ 22.3 billion $ 19,886
Apr 22, 3 PM $ 0.212
-1.26%
$ 21.21 billion $ 19,712
Apr 22, 2 PM $ 0.217
-2.25%
$ 21.69 billion $ 18,462
Apr 22, 1 PM $ 0.222
+5.62%
$ 22.18 billion $ 18,483
Apr 22, 12 PM $ 0.211
+0.67%
$ 21.08 billion $ 18,065
Apr 22, 11 AM $ 0.207
+2.72%
$ 20.75 billion $ 18,102
Apr 22, 10 AM $ 0.202
-1.08%
$ 20.15 billion $ 18,019
Apr 22, 9 AM $ 0.204
+2.00%
$ 20.43 billion $ 17,960
Apr 22, 8 AM $ 0.198
-2.89%
$ 19.81 billion $ 17,993
Apr 22, 7 AM $ 0.205
-0.97%
$ 20.52 billion $ 18,021
Apr 22, 6 AM $ 0.204
+0.29%
$ 20.43 billion $ 17,954
Apr 22, 5 AM $ 0.204
-0.63%
$ 20.45 billion $ 17,561
Apr 22, 4 AM $ 0.196
+6.51%
$ 19.62 billion $ 16,987
Apr 22, 3 AM $ 0.183
+1.55%
$ 18.31 billion $ 16,209
Apr 22, 2 AM $ 0.18
-0.88%
$ 18.05 billion $ 16,792
Apr 22, 1 AM $ 0.182
+3.29%
$ 18.21 billion $ 17,042
Apr 22, 12 AM $ 0.177
+1.03%
$ 17.73 billion $ 17,281
Apr 21, 11 PM $ 0.177
+1.49%
$ 17.74 billion $ 17,562
Apr 21, 10 PM $ 0.176
-0.11%
$ 17.56 billion $ 17,787
Apr 21, 9 PM $ 0.174
-1.36%
$ 17.45 billion $ 18,056