NUMORO Historical Data

NUMO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.205
+0.15%
$ 20.54 billion $ 5,440
Apr 28, 12 PM $ 0.205
-0.29%
$ 20.48 billion $ 5,536
Apr 28, 11 AM $ 0.205
+0.69%
$ 20.53 billion $ 5,524
Apr 28, 10 AM $ 0.204
+0.64%
$ 20.36 billion $ 5,759
Apr 28, 9 AM $ 0.203
-0.83%
$ 20.26 billion $ 5,718
Apr 28, 8 AM $ 0.204
-0.05%
$ 20.42 billion $ 6,046
Apr 28, 7 AM $ 0.204
-0.68%
$ 20.43 billion $ 5,886
Apr 28, 6 AM $ 0.206
+0.44%
$ 20.61 billion $ 5,876
Apr 28, 5 AM $ 0.205
-2.66%
$ 20.49 billion $ 5,726
Apr 28, 4 AM $ 0.21
+0.19%
$ 21.04 billion $ 5,663
Apr 28, 3 AM $ 0.21
+1.06%
$ 21 billion $ 5,666
Apr 28, 2 AM $ 0.208
+0.19%
$ 20.79 billion $ 5,645
Apr 28, 1 AM $ 0.207
-0.53%
$ 20.71 billion $ 5,645
Apr 28, 12 AM $ 0.208
+0.14%
$ 20.81 billion $ 5,945
Apr 27, 11 PM $ 0.207
+0.34%
$ 20.74 billion $ 5,863
Apr 27, 10 PM $ 0.206
+2.79%
$ 20.61 billion $ 5,854
Apr 27, 9 PM $ 0.201
-1.67%
$ 20.07 billion $ 5,867
Apr 27, 8 PM $ 0.204
-0.92%
$ 20.36 billion $ 5,492
Apr 27, 7 PM $ 0.205
-2.15%
$ 20.52 billion $ 5,475
Apr 27, 6 PM $ 0.21
+1.69%
$ 21 billion $ 5,438
Apr 27, 5 PM $ 0.207
-0.29%
$ 20.66 billion $ 4,747
Apr 27, 4 PM $ 0.207
-0.81%
$ 20.72 billion $ 4,534
Apr 27, 3 PM $ 0.209
+0.19%
$ 20.9 billion $ 4,473
Apr 27, 2 PM $ 0.209
+3.32%
$ 20.86 billion $ 4,411
Apr 27, 1 PM $ 0.202
-0.49%
$ 20.2 billion $ 3,716
Apr 27, 12 PM $ 0.203
-0.78%
$ 20.32 billion $ 3,407
Apr 27, 11 AM $ 0.204
-0.92%
$ 20.45 billion $ 3,394
Apr 27, 10 AM $ 0.206
+0.19%
$ 20.65 billion $ 3,582
Apr 27, 9 AM $ 0.206
-1.25%
$ 20.59 billion $ 3,570
Apr 27, 8 AM $ 0.209
+0.97%
$ 20.92 billion $ 3,240
Apr 27, 7 AM $ 0.207
+0.10%
$ 20.72 billion $ 3,178
Apr 27, 6 AM $ 0.207
-0.10%
$ 20.68 billion $ 3,176
Apr 27, 5 AM $ 0.207
+0.34%
$ 20.72 billion $ 3,425
Apr 27, 4 AM $ 0.207
-0.10%
$ 20.66 billion $ 5,759
Apr 27, 3 AM $ 0.207
+0.15%
$ 20.7 billion $ 5,744
Apr 27, 2 AM $ 0.207
-0.39%
$ 20.69 billion $ 5,768
Apr 27, 1 AM $ 0.208
+1.61%
$ 20.77 billion $ 5,763
Apr 27, 12 AM $ 0.204
-1.40%
$ 20.43 billion $ 5,451
Apr 26, 11 PM $ 0.206
+0.00%
$ 20.65 billion $ 5,355
Apr 26, 10 PM $ 0.209
+3.78%
$ 20.89 billion $ 5,324
Apr 26, 9 PM $ 0.201
-0.15%
$ 20.12 billion $ 5,265
Apr 26, 8 PM $ 0.202
+0.30%
$ 20.22 billion $ 5,263
Apr 26, 7 PM $ 0.202
-0.20%
$ 20.17 billion $ 5,277
Apr 26, 6 PM $ 0.202
+0.15%
$ 20.22 billion $ 5,497
Apr 26, 5 PM $ 0.202
-2.09%
$ 20.18 billion $ 5,540
Apr 26, 4 PM $ 0.203
-0.83%
$ 20.26 billion $ 5,563
Apr 26, 3 PM $ 0.204
-0.83%
$ 20.38 billion $ 5,596
Apr 26, 2 PM $ 0.205
-1.49%
$ 20.51 billion $ 5,548
Apr 26, 1 PM $ 0.208
+0.78%
$ 20.79 billion $ 5,737
Apr 26, 12 PM $ 0.206
-0.63%
$ 20.6 billion $ 5,766