NUMORO Historical Data

NUMO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.206
+0.39%
$ 20.57 billion $ 7,728
Apr 30, 12 PM $ 0.205
-0.63%
$ 20.49 billion $ 7,517
Apr 30, 11 AM $ 0.207
+0.39%
$ 20.71 billion $ 7,516
Apr 30, 10 AM $ 0.207
+0.53%
$ 20.75 billion $ 7,491
Apr 30, 9 AM $ 0.208
+0.10%
$ 20.76 billion $ 7,286
Apr 30, 8 AM $ 0.209
-0.05%
$ 20.88 billion $ 7,012
Apr 30, 7 AM $ 0.209
+0.38%
$ 20.91 billion $ 6,758
Apr 30, 6 AM $ 0.207
-0.48%
$ 20.74 billion $ 6,473
Apr 30, 5 AM $ 0.207
-0.81%
$ 20.71 billion $ 6,399
Apr 30, 4 AM $ 0.207
-0.29%
$ 20.74 billion $ 5,331
Apr 30, 3 AM $ 0.208
-0.62%
$ 20.83 billion $ 5,016
Apr 30, 2 AM $ 0.21
+0.53%
$ 20.97 billion $ 5,100
Apr 30, 1 AM $ 0.208
-0.29%
$ 20.82 billion $ 5,650
Apr 30, 12 AM $ 0.209
-0.43%
$ 20.87 billion $ 5,685
Apr 29, 11 PM $ 0.21
-0.71%
$ 20.98 billion $ 5,826
Apr 29, 10 PM $ 0.211
+0.09%
$ 21.11 billion $ 5,853
Apr 29, 9 PM $ 0.211
-0.24%
$ 21.09 billion $ 5,870
Apr 29, 8 PM $ 0.211
+1.05%
$ 21.08 billion $ 5,864
Apr 29, 7 PM $ 0.208
+0.19%
$ 20.83 billion $ 4,875
Apr 29, 6 PM $ 0.208
+0.83%
$ 20.77 billion $ 5,249
Apr 29, 5 PM $ 0.206
-0.15%
$ 20.6 billion $ 5,411
Apr 29, 4 PM $ 0.206
-0.67%
$ 20.61 billion $ 5,386
Apr 29, 3 PM $ 0.208
-0.19%
$ 20.77 billion $ 5,386
Apr 29, 2 PM $ 0.208
+0.34%
$ 20.77 billion $ 4,860
Apr 29, 1 PM $ 0.207
+0.19%
$ 20.7 billion $ 4,845
Apr 29, 12 PM $ 0.206
-0.34%
$ 20.61 billion $ 5,054
Apr 29, 11 AM $ 0.207
-0.24%
$ 20.73 billion $ 4,837
Apr 29, 10 AM $ 0.208
+0.00%
$ 20.79 billion $ 4,615
Apr 29, 9 AM $ 0.208
-0.62%
$ 20.76 billion $ 4,642
Apr 29, 8 AM $ 0.208
+0.68%
$ 20.83 billion $ 4,634
Apr 29, 7 AM $ 0.207
-0.05%
$ 20.68 billion $ 4,826
Apr 29, 6 AM $ 0.207
+0.39%
$ 20.69 billion $ 4,841
Apr 29, 5 AM $ 0.206
+0.29%
$ 20.62 billion $ 4,792
Apr 29, 4 AM $ 0.206
-0.96%
$ 20.57 billion $ 4,871
Apr 29, 3 AM $ 0.207
-2.54%
$ 20.75 billion $ 4,865
Apr 29, 2 AM $ 0.213
-1.75%
$ 21.28 billion $ 4,783
Apr 29, 1 AM $ 0.216
-0.19%
$ 21.58 billion $ 4,220
Apr 29, 12 AM $ 0.216
+1.12%
$ 21.62 billion $ 4,179
Apr 28, 11 PM $ 0.213
+0.61%
$ 21.32 billion $ 4,207
Apr 28, 10 PM $ 0.211
+0.19%
$ 21.14 billion $ 4,212
Apr 28, 9 PM $ 0.211
+0.81%
$ 21.1 billion $ 4,218
Apr 28, 8 PM $ 0.209
+0.29%
$ 20.91 billion $ 4,620
Apr 28, 7 PM $ 0.209
+0.14%
$ 20.87 billion $ 4,605
Apr 28, 6 PM $ 0.209
+0.43%
$ 20.86 billion $ 4,256
Apr 28, 5 PM $ 0.208
+0.05%
$ 20.84 billion $ 4,693
Apr 28, 4 PM $ 0.209
+0.97%
$ 20.9 billion $ 4,863
Apr 28, 3 PM $ 0.207
+0.73%
$ 20.7 billion $ 4,898
Apr 28, 2 PM $ 0.206
+0.83%
$ 20.64 billion $ 4,778
Apr 28, 1 PM $ 0.205
+0.15%
$ 20.54 billion $ 5,440
Apr 28, 12 PM $ 0.205
-0.29%
$ 20.48 billion $ 5,536