NUMORO Historical Data

NUMO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.204
+0.10%
$ 20.41 billion $ 11,759
May 2, 1 PM $ 0.203
-0.44%
$ 20.28 billion $ 11,762
May 2, 12 PM $ 0.203
-2.87%
$ 20.31 billion $ 11,960
May 2, 11 AM $ 0.209
+0.43%
$ 20.92 billion $ 12,121
May 2, 10 AM $ 0.209
+0.05%
$ 20.92 billion $ 11,805
May 2, 9 AM $ 0.211
+1.15%
$ 21.15 billion $ 11,662
May 2, 8 AM $ 0.21
+0.05%
$ 20.96 billion $ 11,697
May 2, 7 AM $ 0.21
-0.14%
$ 21.02 billion $ 11,549
May 2, 6 AM $ 0.212
-0.61%
$ 21.19 billion $ 11,046
May 2, 5 AM $ 0.215
-1.10%
$ 21.53 billion $ 11,088
May 2, 4 AM $ 0.227
+0.66%
$ 22.71 billion $ 10,813
May 2, 3 AM $ 0.226
-0.27%
$ 22.56 billion $ 10,631
May 2, 2 AM $ 0.227
-0.04%
$ 22.74 billion $ 10,446
May 2, 1 AM $ 0.227
+0.49%
$ 22.69 billion $ 10,333
May 2, 12 AM $ 0.227
-0.35%
$ 22.66 billion $ 10,135
May 1, 11 PM $ 0.227
-0.44%
$ 22.74 billion $ 10,098
May 1, 10 PM $ 0.228
-0.31%
$ 22.82 billion $ 9,688
May 1, 9 PM $ 0.229
+0.00%
$ 22.89 billion $ 9,839
May 1, 8 PM $ 0.229
-0.61%
$ 22.89 billion $ 10,132
May 1, 7 PM $ 0.23
+1.81%
$ 23.01 billion $ 10,148
May 1, 6 PM $ 0.225
+4.45%
$ 22.52 billion $ 9,841
May 1, 5 PM $ 0.214
+2.10%
$ 21.41 billion $ 9,068
May 1, 4 PM $ 0.207
+0.19%
$ 20.71 billion $ 8,877
May 1, 3 PM $ 0.206
+0.49%
$ 20.58 billion $ 8,285
May 1, 2 PM $ 0.208
+1.22%
$ 20.76 billion $ 7,921
May 1, 1 PM $ 0.203
-0.10%
$ 20.31 billion $ 7,539
May 1, 12 PM $ 0.205
+0.99%
$ 20.46 billion $ 7,287
May 1, 11 AM $ 0.204
-0.05%
$ 20.39 billion $ 7,011
May 1, 10 AM $ 0.204
-0.10%
$ 20.39 billion $ 7,064
May 1, 9 AM $ 0.203
-0.98%
$ 20.26 billion $ 7,121
May 1, 8 AM $ 0.203
-0.20%
$ 20.3 billion $ 7,010
May 1, 7 AM $ 0.204
-0.68%
$ 20.37 billion $ 7,075
May 1, 6 AM $ 0.204
+0.00%
$ 20.4 billion $ 7,177
May 1, 5 AM $ 0.203
-0.25%
$ 20.33 billion $ 7,153
May 1, 4 AM $ 0.204
-0.49%
$ 20.43 billion $ 7,828
May 1, 3 AM $ 0.205
+0.69%
$ 20.48 billion $ 7,999
May 1, 2 AM $ 0.204
-0.20%
$ 20.39 billion $ 7,857
May 1, 1 AM $ 0.204
-0.34%
$ 20.43 billion $ 7,617
May 1, 12 AM $ 0.204
-0.05%
$ 20.43 billion $ 7,444
Apr 30, 11 PM $ 0.205
-0.39%
$ 20.47 billion $ 7,108
Apr 30, 10 PM $ 0.206
+0.54%
$ 20.58 billion $ 6,798
Apr 30, 9 PM $ 0.206
+1.08%
$ 20.64 billion $ 6,601
Apr 30, 8 PM $ 0.204
-0.92%
$ 20.42 billion $ 6,420
Apr 30, 7 PM $ 0.204
-1.02%
$ 20.42 billion $ 7,232
Apr 30, 6 PM $ 0.206
+0.15%
$ 20.58 billion $ 7,118
Apr 30, 5 PM $ 0.206
+0.78%
$ 20.64 billion $ 6,991
Apr 30, 4 PM $ 0.205
+0.34%
$ 20.52 billion $ 6,892
Apr 30, 3 PM $ 0.204
+0.00%
$ 20.45 billion $ 6,874
Apr 30, 2 PM $ 0.204
-0.58%
$ 20.45 billion $ 7,703
Apr 30, 1 PM $ 0.206
+0.39%
$ 20.57 billion $ 7,728