NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.132
+0.00%
$ 13.19 billion $ 15,563
10:12 AM $ 0.133
+0.00%
$ 13.34 billion $ 15,541
10:06 AM $ 0.134
+0.00%
$ 13.39 billion $ 15,541
10:01 AM $ 0.134
+0.00%
$ 13.4 billion $ 15,541
9:56 AM $ 0.134
+0.00%
$ 13.4 billion $ 15,536
9:51 AM $ 0.133
+0.00%
$ 13.26 billion $ 15,513
9:46 AM $ 0.133
+0.00%
$ 13.32 billion $ 15,515
9:41 AM $ 0.131
+0.00%
$ 13.13 billion $ 15,564
9:36 AM $ 0.133
+0.00%
$ 13.29 billion $ 15,565
9:31 AM $ 0.133
+0.00%
$ 13.31 billion $ 15,539
9:26 AM $ 0.133
+0.00%
$ 13.3 billion $ 15,529
9:21 AM $ 0.133
+0.00%
$ 13.29 billion $ 15,543
9:16 AM $ 0.132
+0.00%
$ 13.19 billion $ 15,525
9:11 AM $ 0.131
+0.00%
$ 13.11 billion $ 15,811
9:06 AM $ 0.131
+0.00%
$ 13.14 billion $ 15,823
9:01 AM $ 0.132
+0.00%
$ 13.22 billion $ 15,829
2:55 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,806
2:50 AM $ 0.142
+0.00%
$ 13.93 billion $ 15,810
2:45 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,817
2:40 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,829
2:35 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,870
2:30 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,871
2:25 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,880
2:20 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,872
2:15 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,902
2:10 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,883
2:05 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,885
2:00 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,860
1:55 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,850
1:50 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,833
1:45 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,845
1:40 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,850
1:35 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,847
1:30 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,849
1:25 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,829
1:20 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,821
1:15 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,801
1:10 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,757
1:05 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,704
1:00 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,678
12:55 AM $ 0.139
+0.00%
$ 13.93 billion $ 15,643
12:50 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,610
12:45 AM $ 0.138
+0.00%
$ 13.93 billion $ 15,580
12:40 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,603
12:35 AM $ 0.138
+0.00%
$ 13.93 billion $ 15,646
12:30 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,696
12:25 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,741
12:20 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,775
12:15 AM $ 0.14
+0.00%
$ 13.93 billion $ 15,787
12:10 AM $ 0.141
+0.00%
$ 13.93 billion $ 15,814