NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.142
+3.13%
$ 14.19 billion $ 26,702
Jun 12, 5 PM $ 0.138
-5.15%
$ 13.8 billion $ 26,406
Jun 12, 3 PM $ 0.145
-2.62%
$ 14.5 billion $ 24,882
Jun 12, 2 PM $ 0.144
+0.00%
$ 14.37 billion $ 72,445
Jun 12, 8 AM $ 0.166
-6.02%
$ 16.55 billion $ 65,628
Jun 12, 7 AM $ 0.175
+4.55%
$ 17.47 billion $ 58,286
Jun 12, 6 AM $ 0.167
-1.18%
$ 16.71 billion $ 55,340
Jun 12, 5 AM $ 0.169
+0.00%
$ 16.91 billion $ 54,400
Jun 12, 4 AM $ 0.169
+0.00%
$ 16.91 billion $ 54,535
Jun 12, 3 AM $ 0.169
-0.82%
$ 16.91 billion $ 54,670
Jun 12, 2 AM $ 0.171
+0.00%
$ 17.05 billion $ 54,858
Jun 12, 1 AM $ 0.171
+0.00%
$ 17.05 billion $ 54,998
Jun 12, 12 AM $ 0.171
+0.35%
$ 17.05 billion $ 55,166
Jun 11, 11 PM $ 0.17
-3.30%
$ 16.99 billion $ 55,251
Jun 11, 10 PM $ 0.176
+0.00%
$ 17.57 billion $ 55,817
Jun 11, 9 PM $ 0.176
+0.00%
$ 17.57 billion $ 55,998
Jun 11, 8 PM $ 0.176
+1.97%
$ 17.57 billion $ 56,127
Jun 11, 7 PM $ 0.17
-3.95%
$ 17.03 billion $ 56,216
Jun 11, 6 PM $ 0.177
+1.60%
$ 17.73 billion $ 55,456
Jun 11, 5 PM $ 0.173
-5.14%
$ 17.35 billion $ 55,611
Jun 11, 4 PM $ 0.19
-4.29%
$ 18.98 billion $ 55,486
Jun 11, 3 PM $ 0.183
-1.82%
$ 18.33 billion $ 54,635
Jun 11, 2 PM $ 0.19
+1.23%
$ 19 billion $ 7,992
Jun 11, 1 PM $ 0.185
-1.80%
$ 18.53 billion $ 10,692
Jun 11, 12 PM $ 0.188
+1.13%
$ 18.8 billion $ 59,832
Jun 11, 11 AM $ 0.187
+5.71%
$ 18.7 billion $ 59,753
Jun 11, 10 AM $ 0.18
+1.24%
$ 18.01 billion $ 61,102
Jun 11, 9 AM $ 0.178
+5.96%
$ 17.79 billion $ 60,977
Jun 11, 8 AM $ 0.168
+3.32%
$ 16.81 billion $ 60,890
Jun 11, 7 AM $ 0.169
-2.08%
$ 16.93 billion $ 60,871
Jun 11, 6 AM $ 0.174
+0.46%
$ 17.45 billion $ 60,717
Jun 11, 5 AM $ 0.174
-0.85%
$ 17.42 billion $ 59,978
Jun 11, 4 AM $ 0.176
-0.85%
$ 17.6 billion $ 60,330
Jun 11, 3 AM $ 0.178
-0.50%
$ 17.8 billion $ 60,923
Jun 11, 2 AM $ 0.179
-1.05%
$ 17.89 billion $ 60,721
Jun 11, 1 AM $ 0.181
-2.27%
$ 18.1 billion $ 60,582
Jun 11, 12 AM $ 0.185
-0.11%
$ 18.46 billion $ 60,449
Jun 10, 11 PM $ 0.188
+1.02%
$ 18.78 billion $ 61,013
Jun 10, 10 PM $ 0.186
+0.54%
$ 18.58 billion $ 61,630
Jun 10, 9 PM $ 0.185
-3.54%
$ 18.54 billion $ 62,368
Jun 10, 8 PM $ 0.192
-0.26%
$ 19.23 billion $ 63,065
Jun 10, 7 PM $ 0.193
+0.94%
$ 19.31 billion $ 63,743
Jun 10, 6 PM $ 0.196
-0.05%
$ 19.55 billion $ 64,579
Jun 10, 5 PM $ 0.196
-0.46%
$ 19.56 billion $ 65,475
Jun 10, 4 PM $ 0.197
-2.91%
$ 19.68 billion $ 66,389
Jun 10, 3 PM $ 0.196
+0.00%
$ 19.55 billion $ 71,812
Jun 10, 2 PM $ 0.173
-1.81%
$ 17.34 billion $ 110,721
Jun 10, 1 PM $ 0.17
-2.13%
$ 17 billion $ 111,085
Jun 10, 12 PM $ 0.174
+4.33%
$ 17.36 billion $ 62,538
Jun 10, 11 AM $ 0.169
+4.84%
$ 16.89 billion $ 63,631