NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.206
+1.47%
$ 20.65 billion $ 5,355
Apr 25, 2026 $ 0.204
+0.10%
$ 20.39 billion $ 3,946
Apr 24, 2026 $ 0.204
-1.02%
$ 20.37 billion $ 7,340
Apr 23, 2026 $ 0.206
-3.70%
$ 20.57 billion $ 15,433
Apr 22, 2026 $ 0.215
+22.39%
$ 21.48 billion $ 19,088
Apr 21, 2026 $ 0.177
-25.18%
$ 17.74 billion $ 17,562
Apr 20, 2026 $ 0.242
+72.38%
$ 24.22 billion $ 19,359
Apr 19, 2026 $ 0.141
-24.32%
$ 14.1 billion $ 14,674
Apr 18, 2026 $ 0.245
+1.11%
$ 24.53 billion $ 20,953
Apr 17, 2026 $ 0.242
+12.21%
$ 24.17 billion $ 17,441
Apr 16, 2026 $ 0.217
+19.32%
$ 21.74 billion $ 12,863
Apr 15, 2026 $ 0.184
-20.90%
$ 18.43 billion $ 18,791
Apr 14, 2026 $ 0.236
+160.62%
$ 23.56 billion $ 18,740
Apr 13, 2026 $ 0.0941
-7.29%
$ 9.41 billion $ 8,289
Apr 12, 2026 $ 0.101
-21.76%
$ 10.15 billion $ 17,603
Apr 11, 2026 $ 0.127
-10.60%
$ 12.87 billion $ 29,002
Apr 10, 2026 $ 0.143
+8.71%
$ 14.35 billion $ 22,705
Apr 9, 2026 $ 0.132
+18.58%
$ 13.2 billion $ 30,024
Apr 8, 2026 $ 0.136
+66.91%
$ 13.62 billion $ 26,724
Apr 7, 2026 $ 0.0813
-16.79%
$ 8.13 billion $ 15,244
Apr 6, 2026 $ 0.0984
+37.62%
$ 9.84 billion $ 19,848
Apr 5, 2026 $ 0.0715
-10.40%
$ 7.15 billion $ 19,480
Apr 4, 2026 $ 0.0809
+5.06%
$ 8.09 billion $ 15,880
Apr 3, 2026 $ 0.074
-17.87%
$ 7.4 billion $ 15,780
Apr 2, 2026 $ 0.0889
+7.89%
$ 8.89 billion $ 17,371
Apr 1, 2026 $ 0.0827
-7.80%
$ 8.27 billion $ 16,075
Mar 31, 2026 $ 0.081
-11.86%
$ 8.1 billion $ 21,607
Mar 30, 2026 $ 0.0917
+31.94%
$ 9.17 billion $ 19,136
Mar 29, 2026 $ 0.0697
-9.95%
$ 6.97 billion $ 16,588
Mar 28, 2026 $ 0.0775
+3.89%
$ 7.75 billion $ 7,072
Mar 27, 2026 $ 0.0741
+4.22%
$ 7.41 billion $ 8,634
Mar 26, 2026 $ 0.0716
-4.41%
$ 7.16 billion $ 9,292
Mar 25, 2026 $ 0.0897
+72.50%
$ 8.97 billion $ 9,036
Mar 24, 2026 $ 0.0803
+8.08%
$ 8.03 billion $ 5,848
Mar 23, 2026 $ 0.0743
-11.02%
$ 7.43 billion $ 7,358
Mar 22, 2026 $ 0.0996
+3.86%
$ 9.96 billion $ 8,420
Mar 21, 2026 $ 0.0953
+7.08%
$ 9.53 billion $ 8,433
Mar 20, 2026 $ 0.0891
-14.33%
$ 8.91 billion $ 10,464
Mar 19, 2026 $ 0.106
+123.32%
$ 10.63 billion $ 8,285
Mar 18, 2026 $ 0.0605
-6.92%
$ 6.05 billion $ 2,945
Mar 17, 2026 $ 0.0659
+18.74%
$ 6.59 billion $ 9,936
Mar 16, 2026 $ 0.055
+54.06%
$ 5.59 billion $ 3,277
Mar 15, 2026 $ 0.0347
-45.18%
$ 3.47 billion $ 987
Mar 14, 2026 $ 0.0633
+2.59%
$ 6.33 billion $ 4,087
Mar 13, 2026 $ 0.0625
-14.38%
$ 6.25 billion $ 7,452
Mar 12, 2026 $ 0.0915
-5.08%
$ 9.15 billion $ 11,976
Mar 11, 2026 $ 0.0947
-17.80%
$ 9.47 billion $ 15,341
Mar 10, 2026 $ 0.155
+95.34%
$ 15.51 billion $ 25,789
Mar 9, 2026 $ 0.0914
+11.06%
$ 9.14 billion $ 2,616
Mar 8, 2026 $ 0.0996
-14.43%
$ 9.96 billion $ 2,685