NUMORO Historical Data

NUMO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.201
+0.25%
$ 20.09 billion $ 9,308
May 4, 2 PM $ 0.201
+0.05%
$ 20.08 billion $ 9,440
May 4, 1 PM $ 0.201
-0.59%
$ 20.06 billion $ 9,496
May 4, 12 PM $ 0.201
+0.15%
$ 20.07 billion $ 9,393
May 4, 11 AM $ 0.2
-0.10%
$ 20.01 billion $ 9,301
May 4, 10 AM $ 0.2
+0.05%
$ 20.02 billion $ 9,091
May 4, 9 AM $ 0.2
+0.00%
$ 20.01 billion $ 9,182
May 4, 8 AM $ 0.2
-0.05%
$ 20.01 billion $ 9,621
May 4, 7 AM $ 0.2
-0.45%
$ 20.02 billion $ 9,626
May 4, 6 AM $ 0.202
+0.35%
$ 20.19 billion $ 9,517
May 4, 5 AM $ 0.202
+0.45%
$ 20.15 billion $ 9,505
May 4, 4 AM $ 0.202
+0.25%
$ 20.19 billion $ 9,520
May 4, 3 AM $ 0.2
-0.20%
$ 20.04 billion $ 9,478
May 4, 2 AM $ 0.201
-0.64%
$ 20.14 billion $ 9,474
May 4, 1 AM $ 0.201
-0.20%
$ 20.09 billion $ 9,449
May 4, 12 AM $ 0.201
-1.13%
$ 20.08 billion $ 9,664
May 3, 11 PM $ 0.201
-0.40%
$ 20.1 billion $ 9,636
May 3, 10 PM $ 0.203
+0.00%
$ 20.25 billion $ 9,637
May 3, 9 PM $ 0.202
-0.79%
$ 20.18 billion $ 9,608
May 3, 8 PM $ 0.201
-0.74%
$ 20.09 billion $ 9,612
May 3, 7 PM $ 0.202
-0.54%
$ 20.22 billion $ 9,502
May 3, 6 PM $ 0.203
-0.20%
$ 20.35 billion $ 9,071
May 3, 5 PM $ 0.202
-0.05%
$ 20.22 billion $ 9,096
May 3, 4 PM $ 0.203
-0.05%
$ 20.34 billion $ 9,275
May 3, 3 PM $ 0.203
+0.20%
$ 20.27 billion $ 9,403
May 3, 2 PM $ 0.203
-0.25%
$ 20.33 billion $ 9,278
May 3, 1 PM $ 0.203
-0.15%
$ 20.35 billion $ 9,339
May 3, 12 PM $ 0.204
+0.74%
$ 20.38 billion $ 9,387
May 3, 11 AM $ 0.203
-0.05%
$ 20.3 billion $ 9,540
May 3, 10 AM $ 0.203
-0.25%
$ 20.3 billion $ 9,791
May 3, 9 AM $ 0.204
+0.39%
$ 20.36 billion $ 9,647
May 3, 8 AM $ 0.204
+0.25%
$ 20.4 billion $ 9,556
May 3, 7 AM $ 0.204
+0.15%
$ 20.37 billion $ 9,668
May 3, 6 AM $ 0.203
-0.39%
$ 20.31 billion $ 9,913
May 3, 5 AM $ 0.203
-0.05%
$ 20.31 billion $ 9,902
May 3, 4 AM $ 0.203
+0.10%
$ 20.32 billion $ 10,315
May 3, 3 AM $ 0.203
-0.54%
$ 20.31 billion $ 10,401
May 3, 2 AM $ 0.204
+0.00%
$ 20.41 billion $ 10,513
May 3, 1 AM $ 0.202
-0.64%
$ 20.24 billion $ 10,651
May 3, 12 AM $ 0.203
-0.59%
$ 20.33 billion $ 10,623
May 2, 11 PM $ 0.204
-0.05%
$ 20.36 billion $ 10,787
May 2, 10 PM $ 0.204
+0.44%
$ 20.42 billion $ 11,257
May 2, 9 PM $ 0.203
+0.15%
$ 20.34 billion $ 11,072
May 2, 8 PM $ 0.203
+0.15%
$ 20.33 billion $ 10,774
May 2, 7 PM $ 0.205
+0.29%
$ 20.51 billion $ 10,672
May 2, 6 PM $ 0.204
-0.05%
$ 20.37 billion $ 10,862
May 2, 5 PM $ 0.203
-0.59%
$ 20.27 billion $ 11,540
May 2, 4 PM $ 0.204
+0.15%
$ 20.39 billion $ 11,469
May 2, 3 PM $ 0.204
+0.15%
$ 20.44 billion $ 11,793
May 2, 2 PM $ 0.204
+0.10%
$ 20.41 billion $ 11,759