NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.136
+0.00%
$ 13.56 billion $ 79,641
2:22 PM $ 0.136
+0.00%
$ 13.56 billion $ 16,215
2:17 PM $ 0.135
+0.00%
$ 13.47 billion $ 16,195
2:12 PM $ 0.135
+0.00%
$ 13.47 billion $ 16,143
2:07 PM $ 0.136
+0.00%
$ 13.55 billion $ 16,107
2:02 PM $ 0.138
+0.00%
$ 13.75 billion $ 16,063
1:57 PM $ 0.136
+0.00%
$ 13.61 billion $ 16,032
1:52 PM $ 0.137
+0.00%
$ 13.69 billion $ 16,009
1:47 PM $ 0.137
+0.00%
$ 13.69 billion $ 15,978
1:42 PM $ 0.132
+0.00%
$ 13.24 billion $ 15,942
1:37 PM $ 0.132
+0.00%
$ 13.24 billion $ 15,922
1:32 PM $ 0.134
+0.00%
$ 13.41 billion $ 15,894
1:27 PM $ 0.134
+0.00%
$ 13.41 billion $ 15,902
1:22 PM $ 0.133
+0.00%
$ 13.25 billion $ 15,823
1:17 PM $ 0.133
+0.00%
$ 13.29 billion $ 15,823
1:12 PM $ 0.131
+0.00%
$ 13.05 billion $ 15,879
1:07 PM $ 0.135
+0.00%
$ 13.47 billion $ 15,849
1:02 PM $ 0.135
+0.00%
$ 13.51 billion $ 15,830
12:57 PM $ 0.131
+0.00%
$ 13.07 billion $ 15,818
12:52 PM $ 0.13
+0.00%
$ 13.04 billion $ 15,809
12:47 PM $ 0.13
+0.00%
$ 13.04 billion $ 15,815
12:42 PM $ 0.13
+0.00%
$ 13.02 billion $ 15,827
12:37 PM $ 0.13
+0.00%
$ 13.02 billion $ 15,796
12:32 PM $ 0.13
+0.00%
$ 13.02 billion $ 15,782
12:27 PM $ 0.13
+0.00%
$ 13.02 billion $ 15,789
12:22 PM $ 0.129
+0.00%
$ 12.9 billion $ 15,785
12:17 PM $ 0.129
+0.00%
$ 12.9 billion $ 15,781
12:12 PM $ 0.129
+0.00%
$ 12.89 billion $ 15,750
12:07 PM $ 0.129
+0.00%
$ 12.89 billion $ 15,700
12:02 PM $ 0.129
+0.00%
$ 12.93 billion $ 15,710
11:57 AM $ 0.129
+0.00%
$ 12.93 billion $ 15,678
11:52 AM $ 0.129
+0.00%
$ 12.9 billion $ 15,639
11:47 AM $ 0.131
+0.00%
$ 13.07 billion $ 15,638
11:42 AM $ 0.131
+0.00%
$ 13.07 billion $ 15,646
11:37 AM $ 0.131
+0.00%
$ 13.11 billion $ 15,654
11:32 AM $ 0.131
+0.00%
$ 13.11 billion $ 15,663
11:27 AM $ 0.132
+0.00%
$ 13.22 billion $ 15,700
11:22 AM $ 0.135
+0.00%
$ 13.49 billion $ 15,706
11:17 AM $ 0.134
+0.00%
$ 13.4 billion $ 15,717
11:12 AM $ 0.135
+0.00%
$ 13.54 billion $ 15,708
11:07 AM $ 0.136
+0.00%
$ 13.58 billion $ 15,689
11:02 AM $ 0.133
+0.00%
$ 13.3 billion $ 15,691
10:57 AM $ 0.132
+0.00%
$ 13.21 billion $ 15,685
10:52 AM $ 0.133
+0.00%
$ 13.31 billion $ 15,646
10:47 AM $ 0.131
+0.00%
$ 13.09 billion $ 15,638
10:42 AM $ 0.132
+0.00%
$ 13.24 billion $ 15,604
10:37 AM $ 0.133
+0.00%
$ 13.29 billion $ 15,590
10:32 AM $ 0.133
+0.00%
$ 13.29 billion $ 15,592
10:27 AM $ 0.133
+0.00%
$ 13.25 billion $ 15,577
10:22 AM $ 0.133
+0.00%
$ 13.25 billion $ 15,558
Download