real fast Historical Data

SPEED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000125
+0.11%
$ 91,312 $ 1,796
Apr 1, 11 AM $ 0.000124
-0.07%
$ 91,230 $ 1,798
Apr 1, 10 AM $ 0.000124
-0.16%
$ 91,193 $ 1,799
Apr 1, 9 AM $ 0.000124
-0.50%
$ 91,228 $ 1,989
Apr 1, 8 AM $ 0.000125
-0.10%
$ 91,675 $ 2,066
Apr 1, 7 AM $ 0.000126
-0.15%
$ 92,178 $ 2,079
Apr 1, 6 AM $ 0.000127
-0.99%
$ 93,269 $ 2,121
Apr 1, 5 AM $ 0.000128
+0.18%
$ 93,836 $ 1,725
Apr 1, 4 AM $ 0.000127
+0.02%
$ 93,337 $ 1,724
Apr 1, 3 AM $ 0.000127
+0.28%
$ 93,175 $ 1,901
Apr 1, 2 AM $ 0.000127
-0.44%
$ 92,956 $ 1,909
Apr 1, 1 AM $ 0.000128
-0.41%
$ 93,584 $ 1,805
Apr 1, 12 AM $ 0.000128
-0.10%
$ 93,642 $ 1,799
Mar 31, 11 PM $ 0.000128
+0.20%
$ 93,495 $ 1,791
Mar 31, 10 PM $ 0.000127
-0.26%
$ 93,220 $ 1,794
Mar 31, 9 PM $ 0.000127
-0.33%
$ 93,397 $ 1,798
Mar 31, 8 PM $ 0.000128
+0.36%
$ 93,544 $ 1,790
Mar 31, 7 PM $ 0.000127
-0.26%
$ 93,115 $ 1,794
Mar 31, 6 PM $ 0.000127
+0.36%
$ 93,192 $ 1,784
Mar 25, 9 AM $ 0.00014
+0.00%
$ 102,904 $ 353
Mar 25, 8 AM $ 0.00014
+0.01%
$ 102,416 $ 353
Mar 25, 7 AM $ 0.00014
-0.38%
$ 102,921 $ 1,401
Mar 25, 6 AM $ 0.000141
+0.40%
$ 103,609 $ 1,354
Mar 25, 5 AM $ 0.000142
+0.54%
$ 103,802 $ 1,355
Mar 25, 4 AM $ 0.00014
+0.36%
$ 102,979 $ 1,475
Mar 25, 3 AM $ 0.000139
-0.15%
$ 101,605 $ 1,462
Mar 25, 2 AM $ 0.000139
+0.01%
$ 101,730 $ 1,464
Mar 25, 1 AM $ 0.000139
-0.44%
$ 101,717 $ 1,473
Mar 25, 12 AM $ 0.000139
+0.33%
$ 101,825 $ 1,465
Mar 24, 11 PM $ 0.000139
+0.63%
$ 101,636 $ 1,456
Mar 24, 10 PM $ 0.000138
+0.20%
$ 101,188 $ 1,436
Mar 24, 9 PM $ 0.000137
-0.10%
$ 100,515 $ 1,433
Mar 24, 8 PM $ 0.000137
+1.37%
$ 100,337 $ 1,410
Mar 24, 7 PM $ 0.000136
-0.54%
$ 99,498 $ 1,604
Mar 24, 6 PM $ 0.000136
+0.10%
$ 99,871 $ 1,602
Mar 24, 5 PM $ 0.000136
-0.11%
$ 99,718 $ 1,600
Mar 24, 4 PM $ 0.000137
-0.08%
$ 100,351 $ 1,613
Mar 24, 3 PM $ 0.000137
+0.57%
$ 100,768 $ 1,611
Mar 24, 2 PM $ 0.000137
-0.49%
$ 100,549 $ 1,626
Mar 24, 1 PM $ 0.00014
-0.49%
$ 102,480 $ 1,670
Mar 24, 12 PM $ 0.000141
+0.01%
$ 103,137 $ 1,672
Mar 24, 11 AM $ 0.000141
+0.00%
$ 103,040 $ 1,485
Mar 21, 10 AM $ 0.000133
+0.00%
$ 97,195 $ 755
Mar 21, 8 AM $ 0.000133
+0.00%
$ 97,279 $ 674
Mar 21, 5 AM $ 0.000133
-1.77%
$ 97,252 $ 656
Mar 21, 3 AM $ 0.000136
+0.00%
$ 99,377 $ 653
Mar 21, 2 AM $ 0.000135
+0.00%
$ 99,004 $ 661
Mar 21, 1 AM $ 0.000135
+0.08%
$ 98,952 $ 3,274
Mar 21, 12 AM $ 0.000135
+0.41%
$ 98,932 $ 3,366
Mar 20, 11 PM $ 0.000134
-0.09%
$ 98,110 $ 3,656