real fast Historical Data

SPEED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000121
+0.27%
$ 88,763 $ 736
Apr 13, 8 AM $ 0.000121
-0.25%
$ 88,681 $ 932
Apr 13, 7 AM $ 0.000121
-0.65%
$ 88,667 $ 938
Apr 13, 6 AM $ 0.000121
+0.69%
$ 88,607 $ 913
Apr 13, 5 AM $ 0.00012
-0.30%
$ 87,959 $ 915
Apr 13, 4 AM $ 0.000121
-0.10%
$ 88,586 $ 1,368
Apr 13, 3 AM $ 0.000119
+0.19%
$ 87,331 $ 1,347
Apr 13, 2 AM $ 0.000119
-0.09%
$ 87,449 $ 1,167
Apr 13, 1 AM $ 0.00012
+0.51%
$ 87,695 $ 1,163
Apr 13, 12 AM $ 0.000119
+0.20%
$ 86,989 $ 1,133
Apr 12, 11 PM $ 0.000118
-1.61%
$ 86,711 $ 1,159
Apr 12, 10 PM $ 0.00012
-1.12%
$ 87,901 $ 991
Apr 12, 9 PM $ 0.000121
+0.05%
$ 88,813 $ 1,001
Apr 12, 8 PM $ 0.00012
+0.15%
$ 88,207 $ 993
Apr 12, 7 PM $ 0.00012
+1.05%
$ 88,319 $ 1,440
Apr 12, 6 PM $ 0.000119
-0.02%
$ 87,402 $ 1,281
Apr 12, 5 PM $ 0.000119
+0.10%
$ 87,175 $ 1,278
Apr 12, 4 PM $ 0.000119
+0.05%
$ 86,920 $ 1,284
Apr 12, 3 PM $ 0.000119
+0.12%
$ 86,888 $ 1,399
Apr 12, 2 PM $ 0.000119
+0.13%
$ 87,396 $ 1,407
Apr 12, 1 PM $ 0.000119
+0.33%
$ 87,335 $ 1,386
Apr 12, 12 PM $ 0.000119
+0.16%
$ 87,257 $ 1,228
Apr 12, 11 AM $ 0.000119
+0.10%
$ 87,125 $ 1,228
Apr 12, 10 AM $ 0.000119
+0.17%
$ 87,182 $ 1,217
Apr 12, 9 AM $ 0.00012
+0.00%
$ 87,717 $ 1,240
Apr 10, 7 PM $ 0.000125
+0.24%
$ 91,794 $ 628
Apr 10, 6 PM $ 0.000124
+0.02%
$ 91,117 $ 920
Apr 10, 5 PM $ 0.000124
+0.02%
$ 91,093 $ 1,214
Apr 10, 4 PM $ 0.000124
+0.02%
$ 90,834 $ 1,233
Apr 10, 3 PM $ 0.000125
+0.57%
$ 91,451 $ 1,235
Apr 10, 2 PM $ 0.000124
+0.29%
$ 90,812 $ 1,221
Apr 10, 1 PM $ 0.000124
-0.02%
$ 90,554 $ 1,196
Apr 10, 12 PM $ 0.000123
+0.03%
$ 89,974 $ 1,190
Apr 10, 11 AM $ 0.000122
+0.47%
$ 89,442 $ 1,178
Apr 10, 10 AM $ 0.000122
-0.58%
$ 89,189 $ 1,167
Apr 10, 9 AM $ 0.000122
+0.77%
$ 89,194 $ 1,150
Apr 10, 8 AM $ 0.000121
-0.03%
$ 88,640 $ 1,144
Apr 10, 7 AM $ 0.000121
-0.02%
$ 89,003 $ 1,149
Apr 10, 6 AM $ 0.000122
-0.10%
$ 89,172 $ 1,175
Apr 10, 5 AM $ 0.000122
+0.06%
$ 89,253 $ 1,174
Apr 10, 4 AM $ 0.000121
+0.19%
$ 88,918 $ 1,168
Apr 10, 3 AM $ 0.000125
-0.21%
$ 91,411 $ 1,206
Apr 10, 2 AM $ 0.000125
-0.06%
$ 91,934 $ 702
Apr 10, 1 AM $ 0.000125
-0.05%
$ 91,616 $ 700
Apr 10, 12 AM $ 0.000125
-0.35%
$ 91,464 $ 701
Apr 9, 11 PM $ 0.000126
+0.00%
$ 92,200 $ 711
Apr 1, 3 PM $ 0.000124
+0.00%
$ 91,204 $ 898
Apr 1, 2 PM $ 0.000124
+0.52%
$ 90,918 $ 940
Apr 1, 1 PM $ 0.000124
+0.34%
$ 91,217 $ 1,526
Apr 1, 12 PM $ 0.000125
+0.11%
$ 91,312 $ 1,796