real fast Historical Data

SPEED Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000124
-0.25%
$ 91,188 $ 2,614
May 2, 9 AM $ 0.000125
+0.20%
$ 91,474 $ 2,610
May 2, 8 AM $ 0.000124
+0.06%
$ 91,246 $ 2,617
May 2, 7 AM $ 0.000124
+0.07%
$ 91,221 $ 2,738
May 2, 6 AM $ 0.000124
-0.09%
$ 91,066 $ 2,737
May 2, 5 AM $ 0.000124
-0.07%
$ 91,069 $ 2,737
May 2, 4 AM $ 0.000124
-0.12%
$ 91,145 $ 2,740
May 2, 3 AM $ 0.000125
-0.13%
$ 91,351 $ 2,747
May 2, 2 AM $ 0.000125
-0.32%
$ 91,472 $ 2,756
May 2, 1 AM $ 0.000124
-0.06%
$ 91,271 $ 2,743
May 2, 12 AM $ 0.000124
-0.18%
$ 91,058 $ 2,740
May 1, 11 PM $ 0.000124
-0.04%
$ 91,096 $ 2,737
May 1, 10 PM $ 0.000125
+0.12%
$ 91,319 $ 2,739
May 1, 9 PM $ 0.000124
+0.09%
$ 91,107 $ 2,736
May 1, 8 PM $ 0.000125
-0.05%
$ 91,358 $ 3,770
May 1, 7 PM $ 0.000125
-2.52%
$ 91,647 $ 3,878
May 1, 6 PM $ 0.000121
+0.07%
$ 88,407 $ 2,981
May 1, 5 PM $ 0.00012
-0.25%
$ 88,316 $ 1,645
May 1, 4 PM $ 0.00012
+0.01%
$ 87,647 $ 1,221
May 1, 3 PM $ 0.00012
+0.13%
$ 87,732 $ 1,125
May 1, 2 PM $ 0.00012
-0.32%
$ 87,637 $ 1,129
May 1, 1 PM $ 0.00012
+0.13%
$ 87,792 $ 1,126
May 1, 12 PM $ 0.00012
+0.23%
$ 87,730 $ 1,124
May 1, 11 AM $ 0.000119
+0.06%
$ 87,301 $ 1,120
May 1, 10 AM $ 0.000119
-0.30%
$ 87,096 $ 1,122
May 1, 9 AM $ 0.000119
-0.27%
$ 87,336 $ 1,124
May 1, 8 AM $ 0.00012
+0.33%
$ 87,907 $ 1,114
May 1, 7 AM $ 0.00012
+0.05%
$ 87,857 $ 1,117
May 1, 6 AM $ 0.00012
+0.01%
$ 88,072 $ 1,002
May 1, 5 AM $ 0.00012
+0.18%
$ 88,011 $ 1,000
May 1, 4 AM $ 0.00012
-0.05%
$ 87,928 $ 1,001
May 1, 3 AM $ 0.00012
+0.55%
$ 88,188 $ 998
May 1, 2 AM $ 0.000119
-0.40%
$ 87,585 $ 1,001
Apr 26, 9 PM $ 0.000122
+0.00%
$ 89,705 $ 52
Apr 26, 7 PM $ 0.000122
+0.00%
$ 89,804 $ 50
Apr 26, 4 PM $ 0.000122
+0.00%
$ 89,477 $ 50
Apr 26, 2 PM $ 0.000122
+0.00%
$ 89,438 $ 223
Apr 26, 11 AM $ 0.000122
+0.00%
$ 89,477 $ 221
Apr 26, 9 AM $ 0.000122
+0.00%
$ 89,190 $ 222
Apr 26, 6 AM $ 0.000122
+0.00%
$ 89,436 $ 221
Apr 26, 4 AM $ 0.000121
+0.00%
$ 88,663 $ 247
Apr 26, 1 AM $ 0.000121
+0.00%
$ 88,739 $ 247
Apr 25, 11 PM $ 0.000121
+0.00%
$ 89,003 $ 249
Apr 25, 8 PM $ 0.000122
+0.00%
$ 89,407 $ 201
Apr 25, 6 PM $ 0.000122
+0.00%
$ 89,248 $ 203
Apr 13, 1 PM $ 0.000121
+0.05%
$ 88,958 $ 581
Apr 13, 12 PM $ 0.000121
-0.23%
$ 88,422 $ 738
Apr 13, 11 AM $ 0.000121
+0.09%
$ 88,670 $ 738
Apr 13, 10 AM $ 0.000121
-0.07%
$ 88,565 $ 738
Apr 13, 9 AM $ 0.000121
+0.27%
$ 88,763 $ 736