real fast Historical Data

SPEED Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000893
-5.27%
$ 666,711 $ 4,667
Aug 31, 2024 $ 0.000942
+0.50%
$ 703,677 $ 3,566
Aug 30, 2024 $ 0.000938
+0.58%
$ 700,448 $ 3,462
Aug 29, 2024 $ 0.000932
-28.35%
$ 696,469 $ 53,642
Aug 28, 2024 $ 0.00131
+39.37%
$ 977,343 $ 28,786
Aug 27, 2024 $ 0.00093
-7.36%
$ 694,684 $ 16,619
Aug 26, 2024 $ 0.001
-20.35%
$ 749,579 $ 32,852
Aug 25, 2024 $ 0.00126
-22.27%
$ 941,229 $ 18,510
Aug 24, 2024 $ 0.00162
+13.04%
$ 1.21 million $ 14,780
Aug 23, 2024 $ 0.00143
+30.13%
$ 1.06 million $ 27,115
Aug 22, 2024 $ 0.00109
+30.52%
$ 816,832 $ 21,003
Aug 21, 2024 $ 0.000838
-0.75%
$ 625,824 $ 16,729
Aug 20, 2024 $ 0.000844
+8.31%
$ 630,517 $ 12,012
Aug 19, 2024 $ 0.00078
-20.48%
$ 582,275 $ 5,268
Aug 18, 2024 $ 0.00098
-14.59%
$ 732,141 $ 9,725
Aug 17, 2024 $ 0.00115
+10.67%
$ 856,267 $ 7,430
Aug 16, 2024 $ 0.00104
-12.17%
$ 774,136 $ 10,693
Aug 15, 2024 $ 0.00118
-17.90%
$ 882,376 $ 13,991
Aug 14, 2024 $ 0.00144
-2.38%
$ 1.08 million $ 6,727
Aug 13, 2024 $ 0.00148
-0.44%
$ 1.1 million $ 5,580
Aug 12, 2024 $ 0.00148
+23.75%
$ 1.11 million $ 34,614
Aug 11, 2024 $ 0.00119
-16.37%
$ 891,936 $ 8,151
Aug 10, 2024 $ 0.00143
-15.54%
$ 1.07 million $ 5,296
Aug 9, 2024 $ 0.00169
-7.34%
$ 1.26 million $ 33,402
Aug 8, 2024 $ 0.002
+51.48%
$ 1.49 million $ 72,210
Aug 7, 2024 $ 0.00132
-11.67%
$ 989,376 $ 40,022
Aug 6, 2024 $ 0.00149
-5.84%
$ 1.12 million $ 63,192
Aug 5, 2024 $ 0.00159
-5.32%
$ 1.19 million $ 48,688
Aug 4, 2024 $ 0.00167
+10.91%
$ 1.25 million $ 18,356
Aug 3, 2024 $ 0.00151
-27.92%
$ 1.13 million $ 18,627
Aug 2, 2024 $ 0.0021
-30.58%
$ 1.57 million $ 15,170
Aug 1, 2024 $ 0.00301
+14.54%
$ 2.25 million $ 22,306
Jul 31, 2024 $ 0.00263
-31.93%
$ 1.96 million $ 12,725
Jul 30, 2024 $ 0.00387
+20.43%
$ 2.89 million $ 35,433
Jul 29, 2024 $ 0.00321
-2.95%
$ 2.4 million $ 30,158
Jul 28, 2024 $ 0.0033
-3.40%
$ 2.47 million $ 31,245
Jul 27, 2024 $ 0.00342
-35.27%
$ 2.56 million $ 62,229
Jul 26, 2024 $ 0.00528
-7.54%
$ 3.95 million $ 60,518
Jul 25, 2024 $ 0.00563
+70.99%
$ 4.2 million $ 277,475
Jul 24, 2024 $ 0.00324
+39.15%
$ 2.42 million $ 84,205
Jul 23, 2024 $ 0.00233
-19.74%
$ 1.74 million $ 33,583
Jul 22, 2024 $ 0.00292
-30.63%
$ 2.18 million $ 71,795
Jul 21, 2024 $ 0.0042
-7.84%
$ 3.14 million $ 88,157
Jul 20, 2024 $ 0.00457
+81.32%
$ 3.41 million $ 109,280
Jul 19, 2024 $ 0.00247
+63.56%
$ 1.85 million $ 119,067
Jul 18, 2024 $ 0.00145
+76.71%
$ 1.08 million $ 42,704
Jul 17, 2024 $ 0.000814
-34.79%
$ 608,253 $ 56,638
Jul 16, 2024 $ 0.00125
+73.12%
$ 935,050 $ 216,942
Jul 15, 2024 $ 0.000725
+31.91%
$ 541,217 $ 28,532
Jul 14, 2024 $ 0.000554
-11.00%
$ 413,479 $ 12,623