real fast Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000125
-0.67%
$ 91,403 $ 999
May 5, 7 AM $ 0.000125
+0.90%
$ 91,864 $ 997
May 5, 6 AM $ 0.000124
+0.14%
$ 91,016 $ 1,138
May 5, 5 AM $ 0.000125
-0.04%
$ 91,965 $ 1,137
May 5, 4 AM $ 0.000124
-0.91%
$ 90,886 $ 1,137
May 5, 3 AM $ 0.000125
+0.03%
$ 91,747 $ 1,139
May 5, 2 AM $ 0.000125
-0.05%
$ 91,793 $ 1,139
May 5, 1 AM $ 0.000125
+0.17%
$ 91,850 $ 1,920
May 5, 12 AM $ 0.000125
-0.35%
$ 91,563 $ 2,886
May 4, 11 PM $ 0.000125
-0.21%
$ 91,560 $ 2,660
May 4, 10 PM $ 0.000125
+0.62%
$ 91,754 $ 2,600
May 4, 9 PM $ 0.000124
+0.30%
$ 91,103 $ 2,563
May 4, 8 PM $ 0.000124
-0.10%
$ 90,959 $ 2,560
May 4, 7 PM $ 0.000124
-0.27%
$ 91,074 $ 2,568
May 4, 6 PM $ 0.000125
-0.69%
$ 91,422 $ 2,584
May 4, 5 PM $ 0.000126
+0.69%
$ 92,057 $ 2,472
May 4, 4 PM $ 0.000125
-0.92%
$ 91,460 $ 2,482
May 4, 3 PM $ 0.000127
-0.93%
$ 92,896 $ 1,217
May 4, 2 PM $ 0.000127
+0.05%
$ 93,018 $ 1,145
May 4, 1 PM $ 0.000127
+0.00%
$ 93,062 $ 1,036
May 4, 12 PM $ 0.000127
+0.17%
$ 93,060 $ 1,034
May 4, 11 AM $ 0.000127
-0.06%
$ 92,965 $ 1,051
May 4, 10 AM $ 0.000126
-1.92%
$ 92,523 $ 1,031
May 4, 9 AM $ 0.000128
-0.08%
$ 93,885 $ 1,033
May 4, 8 AM $ 0.000128
-0.19%
$ 94,152 $ 1,037
May 4, 7 AM $ 0.000129
-0.73%
$ 94,331 $ 1,031
May 4, 6 AM $ 0.00013
-0.57%
$ 95,073 $ 959
May 4, 5 AM $ 0.00013
+0.00%
$ 95,166 $ 934
May 3, 12 PM $ 0.000122
+0.00%
$ 89,369 $ 370
May 3, 11 AM $ 0.000122
+0.03%
$ 89,211 $ 355
May 3, 10 AM $ 0.000122
+0.01%
$ 89,349 $ 1,032
May 3, 9 AM $ 0.000122
+0.02%
$ 89,293 $ 1,031
May 3, 8 AM $ 0.000122
+0.01%
$ 89,333 $ 1,033
May 3, 7 AM $ 0.000122
+0.07%
$ 89,253 $ 1,031
May 3, 6 AM $ 0.000121
-0.11%
$ 88,986 $ 1,030
May 3, 5 AM $ 0.000122
-0.13%
$ 89,092 $ 1,032
May 3, 4 AM $ 0.000122
-0.04%
$ 89,160 $ 972
May 3, 3 AM $ 0.000122
-0.08%
$ 89,104 $ 972
May 3, 2 AM $ 0.000122
-0.14%
$ 89,189 $ 973
May 3, 1 AM $ 0.000122
-0.20%
$ 89,420 $ 976
May 2, 7 PM $ 0.000121
+0.05%
$ 88,351 $ 708
May 2, 6 PM $ 0.00012
-0.01%
$ 88,193 $ 2,707
May 2, 5 PM $ 0.00012
-0.10%
$ 88,225 $ 2,710
May 2, 4 PM $ 0.00012
+0.15%
$ 88,274 $ 3,115
May 2, 3 PM $ 0.00012
-0.03%
$ 88,118 $ 3,211
May 2, 2 PM $ 0.00012
+0.04%
$ 88,086 $ 3,208
May 2, 1 PM $ 0.00012
-0.38%
$ 88,118 $ 3,223
May 2, 12 PM $ 0.000121
+0.04%
$ 88,363 $ 3,194
May 2, 11 AM $ 0.000125
+0.55%
$ 91,802 $ 3,301
May 2, 10 AM $ 0.000124
-0.25%
$ 91,188 $ 2,614